FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:31:43 | - | 9,580 |
27.09.24 12:31:37 | - | 9,578 |
27.09.24 12:31:25 | - | 9,580 |
27.09.24 12:31:05 | - | 9,582 |
27.09.24 12:30:49 | - | 9,578 |
27.09.24 12:30:25 | - | 9,598 |
27.09.24 12:30:08 | - | 9,598 |
27.09.24 12:29:59 | - | 9,596 |
27.09.24 12:29:06 | - | 9,596 |
27.09.24 12:29:03 | - | 9,594 |
27.09.24 12:28:56 | - | 9,582 |
27.09.24 12:28:49 | - | 9,576 |
27.09.24 12:28:13 | - | 9,572 |
27.09.24 12:27:40 | - | 9,572 |
27.09.24 12:27:29 | - | 9,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:27:03 | - | 9,554 |
27.09.24 12:26:57 | - | 9,562 |
27.09.24 12:26:42 | - | 9,576 |
27.09.24 12:26:31 | - | 9,576 |
27.09.24 12:26:24 | - | 9,576 |
27.09.24 12:26:13 | - | 9,578 |
27.09.24 12:26:00 | - | 9,584 |
27.09.24 12:25:56 | - | 9,578 |
27.09.24 12:25:56 | - | 9,578 |
27.09.24 12:25:33 | - | 9,592 |
27.09.24 12:25:31 | - | 9,590 |
27.09.24 12:25:22 | - | 9,616 |
27.09.24 12:24:48 | - | 9,604 |
27.09.24 12:24:25 | - | 9,602 |
27.09.24 12:24:16 | - | 9,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:24:14 | - | 9,590 |
27.09.24 12:24:03 | - | 9,588 |
27.09.24 12:23:58 | - | 9,590 |
27.09.24 12:23:28 | - | 9,598 |
27.09.24 12:23:09 | - | 9,596 |
27.09.24 12:23:02 | - | 9,588 |
27.09.24 12:22:52 | - | 9,580 |
27.09.24 12:22:48 | - | 9,578 |
27.09.24 12:22:37 | - | 9,594 |
27.09.24 12:22:28 | - | 9,590 |
27.09.24 12:22:23 | - | 9,574 |
27.09.24 12:22:16 | - | 9,576 |
27.09.24 12:22:03 | - | 9,584 |
27.09.24 12:21:57 | - | 9,590 |
27.09.24 12:21:08 | - | 9,616 |