FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:42:11 | - | 9,540 |
27.09.24 12:41:42 | - | 9,556 |
27.09.24 12:41:31 | - | 9,568 |
27.09.24 12:41:24 | - | 9,546 |
27.09.24 12:41:24 | - | 9,546 |
27.09.24 12:41:01 | - | 9,564 |
27.09.24 12:40:22 | - | 9,564 |
27.09.24 12:40:09 | - | 9,570 |
27.09.24 12:39:57 | - | 9,570 |
27.09.24 12:39:36 | - | 9,564 |
27.09.24 12:39:23 | - | 9,568 |
27.09.24 12:38:50 | - | 9,580 |
27.09.24 12:38:28 | - | 9,580 |
27.09.24 12:38:10 | - | 9,590 |
27.09.24 12:38:04 | - | 9,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:38:02 | - | 9,590 |
27.09.24 12:37:53 | - | 9,598 |
27.09.24 12:37:02 | - | 9,598 |
27.09.24 12:36:48 | - | 9,598 |
27.09.24 12:36:47 | - | 9,600 |
27.09.24 12:36:47 | - | 9,600 |
27.09.24 12:36:47 | - | 9,600 |
27.09.24 12:36:47 | - | 9,600 |
27.09.24 12:36:47 | - | 9,600 |
27.09.24 12:36:47 | - | 9,600 |
27.09.24 12:36:47 | - | 9,600 |
27.09.24 12:36:31 | - | 9,588 |
27.09.24 12:36:16 | - | 9,588 |
27.09.24 12:36:03 | - | 9,588 |
27.09.24 12:35:57 | - | 9,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:35:41 | - | 9,588 |
27.09.24 12:35:33 | - | 9,590 |
27.09.24 12:35:08 | - | 9,590 |
27.09.24 12:34:45 | - | 9,588 |
27.09.24 12:34:39 | - | 9,582 |
27.09.24 12:34:26 | - | 9,578 |
27.09.24 12:34:21 | - | 9,578 |
27.09.24 12:33:57 | - | 9,566 |
27.09.24 12:33:38 | - | 9,566 |
27.09.24 12:33:08 | - | 9,570 |
27.09.24 12:33:01 | - | 9,588 |
27.09.24 12:32:44 | - | 9,584 |
27.09.24 12:32:12 | - | 9,586 |
27.09.24 12:31:55 | - | 9,584 |
27.09.24 12:31:49 | - | 9,586 |