FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:03:20 | - | 9,512 |
27.09.24 13:03:09 | - | 9,512 |
27.09.24 13:03:00 | - | 9,524 |
27.09.24 13:02:29 | - | 9,538 |
27.09.24 13:02:28 | - | 9,534 |
27.09.24 13:02:28 | - | 9,534 |
27.09.24 13:02:28 | - | 9,534 |
27.09.24 13:02:28 | - | 9,534 |
27.09.24 13:02:28 | - | 9,534 |
27.09.24 13:02:04 | - | 9,532 |
27.09.24 13:01:52 | - | 9,526 |
27.09.24 13:01:52 | - | 9,526 |
27.09.24 13:01:13 | - | 9,524 |
27.09.24 13:00:13 | - | 9,524 |
27.09.24 13:00:00 | - | 9,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:59:49 | - | 9,522 |
27.09.24 12:59:33 | - | 9,522 |
27.09.24 12:58:45 | - | 9,522 |
27.09.24 12:58:21 | - | 9,532 |
27.09.24 12:58:13 | - | 9,532 |
27.09.24 12:57:26 | - | 9,534 |
27.09.24 12:57:12 | - | 9,538 |
27.09.24 12:57:09 | - | 9,534 |
27.09.24 12:56:40 | - | 9,572 |
27.09.24 12:56:01 | - | 9,568 |
27.09.24 12:55:27 | - | 9,568 |
27.09.24 12:55:06 | - | 9,562 |
27.09.24 12:55:00 | - | 9,558 |
27.09.24 12:54:54 | - | 9,554 |
27.09.24 12:54:39 | - | 9,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:54:30 | - | 9,562 |
27.09.24 12:54:24 | - | 9,562 |
27.09.24 12:54:15 | - | 9,564 |
27.09.24 12:54:03 | - | 9,558 |
27.09.24 12:53:49 | - | 9,558 |
27.09.24 12:53:43 | - | 9,560 |
27.09.24 12:53:12 | - | 9,540 |
27.09.24 12:53:07 | - | 9,540 |
27.09.24 12:53:03 | - | 9,540 |
27.09.24 12:53:03 | - | 9,540 |
27.09.24 12:53:03 | - | 9,540 |
27.09.24 12:53:03 | - | 9,540 |
27.09.24 12:52:53 | - | 9,540 |
27.09.24 12:52:44 | - | 9,538 |
27.09.24 12:52:40 | - | 9,540 |