FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:36:08 | - | 8,144 |
23.12.24 10:36:07 | - | 8,142 |
23.12.24 10:36:07 | - | 8,142 |
23.12.24 10:35:58 | - | 8,140 |
23.12.24 10:35:22 | - | 8,144 |
23.12.24 10:35:16 | - | 8,140 |
23.12.24 10:35:08 | - | 8,142 |
23.12.24 10:35:02 | - | 8,138 |
23.12.24 10:34:52 | - | 8,134 |
23.12.24 10:34:43 | - | 8,134 |
23.12.24 10:34:02 | - | 8,138 |
23.12.24 10:33:48 | - | 8,136 |
23.12.24 10:33:38 | - | 8,140 |
23.12.24 10:33:31 | - | 8,142 |
23.12.24 10:33:11 | - | 8,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:33:09 | - | 8,142 |
23.12.24 10:33:00 | - | 8,142 |
23.12.24 10:32:57 | - | 8,142 |
23.12.24 10:32:50 | - | 8,144 |
23.12.24 10:32:45 | - | 8,142 |
23.12.24 10:32:38 | - | 8,138 |
23.12.24 10:32:02 | - | 8,168 |
23.12.24 10:31:24 | - | 8,168 |
23.12.24 10:31:22 | - | 8,168 |
23.12.24 10:31:02 | - | 8,168 |
23.12.24 10:30:42 | - | 8,166 |
23.12.24 10:29:47 | - | 8,166 |
23.12.24 10:29:28 | - | 8,166 |
23.12.24 10:29:22 | - | 8,162 |
23.12.24 10:29:05 | - | 8,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:28:50 | - | 8,152 |
23.12.24 10:28:42 | - | 8,146 |
23.12.24 10:28:11 | - | 8,148 |
23.12.24 10:27:25 | - | 8,158 |
23.12.24 10:27:00 | - | 8,158 |
23.12.24 10:26:47 | - | 8,156 |
23.12.24 10:26:27 | - | 8,144 |
23.12.24 10:26:20 | - | 8,142 |
23.12.24 10:26:12 | - | 8,140 |
23.12.24 10:25:59 | - | 8,126 |
23.12.24 10:25:41 | - | 8,124 |
23.12.24 10:25:25 | - | 8,116 |
23.12.24 10:25:01 | - | 8,116 |
23.12.24 10:24:12 | - | 8,114 |
23.12.24 10:23:58 | - | 8,114 |