FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:47:09 | - | 9,548 |
27.09.24 13:46:44 | - | 9,542 |
27.09.24 13:46:16 | - | 9,536 |
27.09.24 13:46:04 | - | 9,536 |
27.09.24 13:45:39 | - | 9,548 |
27.09.24 13:45:17 | - | 9,544 |
27.09.24 13:44:53 | - | 9,540 |
27.09.24 13:44:46 | - | 9,526 |
27.09.24 13:44:33 | - | 9,524 |
27.09.24 13:44:33 | - | 9,524 |
27.09.24 13:44:33 | - | 9,524 |
27.09.24 13:44:33 | - | 9,524 |
27.09.24 13:44:33 | - | 9,524 |
27.09.24 13:44:33 | - | 9,524 |
27.09.24 13:44:18 | - | 9,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:43:54 | - | 9,518 |
27.09.24 13:43:44 | - | 9,520 |
27.09.24 13:43:23 | - | 9,518 |
27.09.24 13:43:01 | - | 9,518 |
27.09.24 13:42:53 | - | 9,520 |
27.09.24 13:42:42 | - | 9,520 |
27.09.24 13:42:16 | - | 9,522 |
27.09.24 13:42:05 | - | 9,522 |
27.09.24 13:42:04 | - | 9,520 |
27.09.24 13:42:04 | - | 9,520 |
27.09.24 13:42:00 | - | 9,526 |
27.09.24 13:41:55 | - | 9,526 |
27.09.24 13:41:49 | - | 9,538 |
27.09.24 13:41:42 | - | 9,530 |
27.09.24 13:41:32 | - | 9,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:41:19 | - | 9,518 |
27.09.24 13:41:01 | - | 9,518 |
27.09.24 13:40:51 | - | 9,518 |
27.09.24 13:40:22 | - | 9,520 |
27.09.24 13:40:22 | - | 9,520 |
27.09.24 13:39:57 | - | 9,518 |
27.09.24 13:39:52 | - | 9,518 |
27.09.24 13:39:20 | - | 9,532 |
27.09.24 13:38:55 | - | 9,540 |
27.09.24 13:38:21 | - | 9,542 |
27.09.24 13:37:55 | - | 9,550 |
27.09.24 13:37:51 | - | 9,550 |
27.09.24 13:37:38 | - | 9,550 |
27.09.24 13:37:02 | - | 9,542 |
27.09.24 13:36:42 | - | 9,544 |