FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:39:28 | - | 8,276 |
23.12.24 11:39:21 | - | 8,276 |
23.12.24 11:39:19 | - | 8,278 |
23.12.24 11:39:19 | - | 8,278 |
23.12.24 11:39:19 | - | 8,278 |
23.12.24 11:39:19 | - | 8,278 |
23.12.24 11:39:10 | - | 8,278 |
23.12.24 11:39:05 | - | 8,278 |
23.12.24 11:38:38 | - | 8,278 |
23.12.24 11:38:10 | - | 8,274 |
23.12.24 11:38:00 | - | 8,272 |
23.12.24 11:37:50 | - | 8,272 |
23.12.24 11:37:32 | - | 8,268 |
23.12.24 11:36:09 | - | 8,268 |
23.12.24 11:35:33 | - | 8,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:35:10 | - | 8,258 |
23.12.24 11:34:25 | - | 8,258 |
23.12.24 11:34:07 | - | 8,260 |
23.12.24 11:32:36 | - | 8,262 |
23.12.24 11:31:47 | - | 8,286 |
23.12.24 11:31:39 | - | 8,286 |
23.12.24 11:31:10 | - | 8,286 |
23.12.24 11:30:50 | - | 8,286 |
23.12.24 11:30:37 | - | 8,288 |
23.12.24 11:30:25 | - | 8,288 |
23.12.24 11:30:10 | - | 8,282 |
23.12.24 11:28:26 | - | 8,278 |
23.12.24 11:28:07 | - | 8,274 |
23.12.24 11:28:00 | - | 8,274 |
23.12.24 11:27:17 | - | 8,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:26:38 | - | 8,270 |
23.12.24 11:26:37 | - | 8,272 |
23.12.24 11:24:30 | - | 8,270 |
23.12.24 11:23:31 | - | 8,270 |
23.12.24 11:23:07 | - | 8,272 |
23.12.24 11:22:32 | - | 8,270 |
23.12.24 11:22:32 | - | 8,270 |
23.12.24 11:22:32 | - | 8,270 |
23.12.24 11:22:32 | - | 8,270 |
23.12.24 11:22:32 | - | 8,270 |
23.12.24 11:22:22 | - | 8,270 |
23.12.24 11:21:29 | - | 8,264 |
23.12.24 11:21:21 | - | 8,272 |
23.12.24 11:21:20 | - | 8,270 |
23.12.24 11:20:58 | - | 8,264 |