FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:29:32 | - | 9,574 |
27.09.24 14:29:13 | - | 9,586 |
27.09.24 14:29:02 | - | 9,584 |
27.09.24 14:28:00 | - | 9,574 |
27.09.24 14:27:49 | - | 9,574 |
27.09.24 14:27:42 | - | 9,574 |
27.09.24 14:27:29 | - | 9,574 |
27.09.24 14:27:18 | - | 9,574 |
27.09.24 14:27:12 | - | 9,574 |
27.09.24 14:26:47 | - | 9,574 |
27.09.24 14:26:39 | - | 9,574 |
27.09.24 14:26:14 | - | 9,586 |
27.09.24 14:25:55 | - | 9,586 |
27.09.24 14:25:29 | - | 9,586 |
27.09.24 14:25:13 | - | 9,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:24:48 | - | 9,578 |
27.09.24 14:23:55 | - | 9,560 |
27.09.24 14:23:10 | - | 9,560 |
27.09.24 14:22:56 | - | 9,560 |
27.09.24 14:22:47 | - | 9,564 |
27.09.24 14:22:28 | - | 9,576 |
27.09.24 14:22:20 | - | 9,576 |
27.09.24 14:22:15 | - | 9,572 |
27.09.24 14:21:35 | - | 9,558 |
27.09.24 14:21:09 | - | 9,558 |
27.09.24 14:20:57 | - | 9,558 |
27.09.24 14:20:41 | - | 9,560 |
27.09.24 14:19:39 | - | 9,560 |
27.09.24 14:19:13 | - | 9,560 |
27.09.24 14:19:07 | - | 9,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:18:42 | - | 9,560 |
27.09.24 14:18:37 | - | 9,558 |
27.09.24 14:17:01 | - | 9,554 |
27.09.24 14:16:29 | - | 9,558 |
27.09.24 14:16:02 | - | 9,558 |
27.09.24 14:15:20 | - | 9,562 |
27.09.24 14:14:56 | - | 9,562 |
27.09.24 14:14:36 | - | 9,562 |
27.09.24 14:14:36 | - | 9,562 |
27.09.24 14:14:36 | - | 9,562 |
27.09.24 14:14:36 | - | 9,562 |
27.09.24 14:14:36 | - | 9,562 |
27.09.24 14:14:26 | - | 9,566 |
27.09.24 14:14:14 | - | 9,562 |
27.09.24 14:14:03 | - | 9,566 |