FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:06:08 | - | 9,662 |
27.09.24 15:05:40 | - | 9,662 |
27.09.24 15:05:15 | - | 9,662 |
27.09.24 15:04:55 | - | 9,650 |
27.09.24 15:04:23 | - | 9,650 |
27.09.24 15:04:05 | - | 9,650 |
27.09.24 15:02:47 | - | 9,658 |
27.09.24 15:02:01 | - | 9,658 |
27.09.24 15:01:58 | - | 9,656 |
27.09.24 15:01:38 | - | 9,648 |
27.09.24 15:00:58 | - | 9,660 |
27.09.24 15:00:28 | - | 9,664 |
27.09.24 14:59:51 | - | 9,678 |
27.09.24 14:59:25 | - | 9,670 |
27.09.24 14:58:52 | - | 9,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:58:28 | - | 9,672 |
27.09.24 14:57:39 | - | 9,670 |
27.09.24 14:57:12 | - | 9,662 |
27.09.24 14:56:56 | - | 9,656 |
27.09.24 14:56:56 | - | 9,656 |
27.09.24 14:56:56 | - | 9,656 |
27.09.24 14:56:56 | - | 9,656 |
27.09.24 14:56:56 | - | 9,656 |
27.09.24 14:56:56 | - | 9,656 |
27.09.24 14:56:41 | - | 9,662 |
27.09.24 14:56:18 | - | 9,656 |
27.09.24 14:55:56 | - | 9,656 |
27.09.24 14:55:37 | - | 9,656 |
27.09.24 14:53:45 | - | 9,650 |
27.09.24 14:53:24 | - | 9,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:53:02 | - | 9,650 |
27.09.24 14:52:41 | - | 9,652 |
27.09.24 14:52:22 | - | 9,652 |
27.09.24 14:51:39 | - | 9,664 |
27.09.24 14:51:24 | - | 9,664 |
27.09.24 14:50:53 | - | 9,680 |
27.09.24 14:50:06 | - | 9,692 |
27.09.24 14:49:58 | - | 9,688 |
27.09.24 14:49:43 | - | 9,688 |
27.09.24 14:49:24 | - | 9,688 |
27.09.24 14:48:42 | - | 9,698 |
27.09.24 14:48:17 | - | 9,696 |
27.09.24 14:47:49 | - | 9,696 |
27.09.24 14:47:36 | - | 9,700 |
27.09.24 14:47:15 | - | 9,696 |