FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:22:15 | - | 9,754 |
27.09.24 16:22:15 | - | 9,754 |
27.09.24 16:22:15 | - | 9,754 |
27.09.24 16:21:06 | - | 9,768 |
27.09.24 16:20:27 | - | 9,756 |
27.09.24 16:20:27 | - | 9,756 |
27.09.24 16:19:33 | - | 9,738 |
27.09.24 16:18:58 | - | 9,736 |
27.09.24 16:18:25 | - | 9,736 |
27.09.24 16:18:18 | - | 9,732 |
27.09.24 16:17:25 | - | 9,740 |
27.09.24 16:17:03 | - | 9,738 |
27.09.24 16:16:22 | - | 9,740 |
27.09.24 16:16:22 | - | 9,740 |
27.09.24 16:16:22 | - | 9,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:16:22 | - | 9,740 |
27.09.24 16:16:22 | - | 9,740 |
27.09.24 16:16:22 | - | 9,740 |
27.09.24 16:16:22 | - | 9,740 |
27.09.24 16:16:22 | - | 9,740 |
27.09.24 16:16:22 | - | 9,740 |
27.09.24 16:16:22 | - | 9,740 |
27.09.24 16:16:22 | - | 9,740 |
27.09.24 16:16:22 | - | 9,740 |
27.09.24 16:15:42 | - | 9,744 |
27.09.24 16:14:50 | - | 9,730 |
27.09.24 16:13:53 | - | 9,738 |
27.09.24 16:13:02 | - | 9,756 |
27.09.24 16:12:03 | - | 9,738 |
27.09.24 16:11:17 | - | 9,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:10:16 | - | 9,762 |
27.09.24 16:09:37 | - | 9,750 |
27.09.24 16:08:27 | - | 9,750 |
27.09.24 16:07:40 | - | 9,752 |
27.09.24 16:06:37 | - | 9,792 |
27.09.24 16:05:32 | - | 9,768 |
27.09.24 16:04:38 | - | 9,738 |
27.09.24 16:03:34 | - | 9,736 |
27.09.24 16:02:30 | - | 9,752 |
27.09.24 16:01:15 | - | 9,720 |
27.09.24 16:01:15 | - | 9,720 |
27.09.24 16:01:15 | - | 9,720 |
27.09.24 15:59:59 | - | 9,698 |
27.09.24 15:59:29 | - | 9,750 |
27.09.24 15:59:04 | - | 9,746 |