FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:22:03 | - | 9,692 |
27.09.24 15:21:49 | - | 9,700 |
27.09.24 15:21:39 | - | 9,704 |
27.09.24 15:21:25 | - | 9,700 |
27.09.24 15:20:19 | - | 9,700 |
27.09.24 15:20:05 | - | 9,680 |
27.09.24 15:20:05 | - | 9,680 |
27.09.24 15:19:45 | - | 9,682 |
27.09.24 15:19:18 | - | 9,688 |
27.09.24 15:18:54 | - | 9,684 |
27.09.24 15:18:27 | - | 9,676 |
27.09.24 15:18:20 | - | 9,678 |
27.09.24 15:17:29 | - | 9,674 |
27.09.24 15:17:22 | - | 9,674 |
27.09.24 15:17:08 | - | 9,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:16:42 | - | 9,664 |
27.09.24 15:16:38 | - | 9,664 |
27.09.24 15:16:26 | - | 9,674 |
27.09.24 15:16:14 | - | 9,670 |
27.09.24 15:15:53 | - | 9,670 |
27.09.24 15:15:36 | - | 9,670 |
27.09.24 15:15:19 | - | 9,670 |
27.09.24 15:14:46 | - | 9,670 |
27.09.24 15:14:34 | - | 9,662 |
27.09.24 15:14:09 | - | 9,662 |
27.09.24 15:14:07 | - | 9,664 |
27.09.24 15:13:50 | - | 9,664 |
27.09.24 15:13:29 | - | 9,664 |
27.09.24 15:13:05 | - | 9,684 |
27.09.24 15:12:40 | - | 9,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:12:13 | - | 9,686 |
27.09.24 15:11:43 | - | 9,694 |
27.09.24 15:11:08 | - | 9,696 |
27.09.24 15:10:26 | - | 9,696 |
27.09.24 15:10:24 | - | 9,700 |
27.09.24 15:10:01 | - | 9,692 |
27.09.24 15:09:16 | - | 9,684 |
27.09.24 15:09:08 | - | 9,690 |
27.09.24 15:08:58 | - | 9,688 |
27.09.24 15:08:56 | - | 9,682 |
27.09.24 15:08:41 | - | 9,682 |
27.09.24 15:08:28 | - | 9,678 |
27.09.24 15:07:16 | - | 9,678 |
27.09.24 15:06:58 | - | 9,674 |
27.09.24 15:06:40 | - | 9,672 |