FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:58:39 | - | 9,748 |
27.09.24 15:58:12 | - | 9,730 |
27.09.24 15:57:37 | - | 9,708 |
27.09.24 15:57:01 | - | 9,708 |
27.09.24 15:57:01 | - | 9,708 |
27.09.24 15:57:01 | - | 9,708 |
27.09.24 15:57:01 | - | 9,708 |
27.09.24 15:57:01 | - | 9,708 |
27.09.24 15:57:01 | - | 9,708 |
27.09.24 15:57:01 | - | 9,708 |
27.09.24 15:57:01 | - | 9,708 |
27.09.24 15:57:01 | - | 9,708 |
27.09.24 15:57:01 | - | 9,708 |
27.09.24 15:56:14 | - | 9,706 |
27.09.24 15:55:42 | - | 9,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:54:25 | - | 9,702 |
27.09.24 15:54:02 | - | 9,698 |
27.09.24 15:53:23 | - | 9,698 |
27.09.24 15:52:28 | - | 9,694 |
27.09.24 15:52:07 | - | 9,704 |
27.09.24 15:51:25 | - | 9,680 |
27.09.24 15:51:25 | - | 9,680 |
27.09.24 15:51:25 | - | 9,680 |
27.09.24 15:51:25 | - | 9,680 |
27.09.24 15:51:25 | - | 9,680 |
27.09.24 15:51:25 | - | 9,680 |
27.09.24 15:51:25 | - | 9,680 |
27.09.24 15:51:25 | - | 9,680 |
27.09.24 15:50:23 | - | 9,690 |
27.09.24 15:49:34 | - | 9,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:48:43 | - | 9,706 |
27.09.24 15:47:54 | - | 9,702 |
27.09.24 15:47:04 | - | 9,690 |
27.09.24 15:46:10 | - | 9,672 |
27.09.24 15:45:22 | - | 9,670 |
27.09.24 15:45:22 | - | 9,670 |
27.09.24 15:45:22 | - | 9,670 |
27.09.24 15:45:22 | - | 9,670 |
27.09.24 15:44:19 | - | 9,684 |
27.09.24 15:43:38 | - | 9,680 |
27.09.24 15:42:53 | - | 9,700 |
27.09.24 15:42:03 | - | 9,702 |
27.09.24 15:40:49 | - | 9,696 |
27.09.24 15:39:52 | - | 9,692 |
27.09.24 15:39:04 | - | 9,698 |