FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:13:46 | - | 9,496 |
27.09.24 13:13:33 | - | 9,496 |
27.09.24 13:13:02 | - | 9,496 |
27.09.24 13:12:50 | - | 9,516 |
27.09.24 13:12:04 | - | 9,516 |
27.09.24 13:11:47 | - | 9,524 |
27.09.24 13:11:40 | - | 9,524 |
27.09.24 13:11:32 | - | 9,524 |
27.09.24 13:11:17 | - | 9,524 |
27.09.24 13:11:15 | - | 9,522 |
27.09.24 13:11:14 | - | 9,528 |
27.09.24 13:11:07 | - | 9,532 |
27.09.24 13:11:05 | - | 9,532 |
27.09.24 13:10:18 | - | 9,536 |
27.09.24 13:10:18 | - | 9,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:10:18 | - | 9,536 |
27.09.24 13:10:06 | - | 9,532 |
27.09.24 13:10:03 | - | 9,530 |
27.09.24 13:09:53 | - | 9,506 |
27.09.24 13:09:42 | - | 9,506 |
27.09.24 13:09:39 | - | 9,508 |
27.09.24 13:09:33 | - | 9,506 |
27.09.24 13:09:22 | - | 9,506 |
27.09.24 13:09:08 | - | 9,506 |
27.09.24 13:08:34 | - | 9,506 |
27.09.24 13:08:11 | - | 9,488 |
27.09.24 13:08:03 | - | 9,484 |
27.09.24 13:07:40 | - | 9,484 |
27.09.24 13:07:15 | - | 9,502 |
27.09.24 13:06:51 | - | 9,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:06:41 | - | 9,484 |
27.09.24 13:06:13 | - | 9,500 |
27.09.24 13:06:02 | - | 9,500 |
27.09.24 13:05:57 | - | 9,500 |
27.09.24 13:05:43 | - | 9,500 |
27.09.24 13:05:27 | - | 9,500 |
27.09.24 13:05:12 | - | 9,500 |
27.09.24 13:04:59 | - | 9,502 |
27.09.24 13:04:46 | - | 9,500 |
27.09.24 13:04:36 | - | 9,502 |
27.09.24 13:03:52 | - | 9,500 |
27.09.24 13:03:52 | - | 9,500 |
27.09.24 13:03:44 | - | 9,502 |
27.09.24 13:03:38 | - | 9,504 |
27.09.24 13:03:29 | - | 9,512 |