FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:47:14 | - | 8,150 |
23.12.24 10:46:23 | - | 8,150 |
23.12.24 10:46:12 | - | 8,150 |
23.12.24 10:45:47 | - | 8,150 |
23.12.24 10:45:27 | - | 8,146 |
23.12.24 10:45:19 | - | 8,146 |
23.12.24 10:44:56 | - | 8,146 |
23.12.24 10:44:20 | - | 8,146 |
23.12.24 10:44:17 | - | 8,148 |
23.12.24 10:44:13 | - | 8,148 |
23.12.24 10:43:40 | - | 8,138 |
23.12.24 10:43:25 | - | 8,132 |
23.12.24 10:43:17 | - | 8,136 |
23.12.24 10:43:17 | - | 8,136 |
23.12.24 10:43:17 | - | 8,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:43:17 | - | 8,136 |
23.12.24 10:43:04 | - | 8,150 |
23.12.24 10:42:55 | - | 8,152 |
23.12.24 10:42:45 | - | 8,150 |
23.12.24 10:42:19 | - | 8,142 |
23.12.24 10:42:05 | - | 8,138 |
23.12.24 10:41:43 | - | 8,136 |
23.12.24 10:41:22 | - | 8,138 |
23.12.24 10:41:09 | - | 8,136 |
23.12.24 10:41:04 | - | 8,138 |
23.12.24 10:40:38 | - | 8,134 |
23.12.24 10:40:31 | - | 8,134 |
23.12.24 10:40:08 | - | 8,138 |
23.12.24 10:39:53 | - | 8,134 |
23.12.24 10:39:52 | - | 8,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:39:52 | - | 8,132 |
23.12.24 10:39:52 | - | 8,132 |
23.12.24 10:39:52 | - | 8,132 |
23.12.24 10:39:52 | - | 8,132 |
23.12.24 10:39:52 | - | 8,132 |
23.12.24 10:39:52 | - | 8,132 |
23.12.24 10:39:52 | - | 8,132 |
23.12.24 10:39:52 | - | 8,132 |
23.12.24 10:39:52 | - | 8,132 |
23.12.24 10:38:19 | - | 8,130 |
23.12.24 10:37:10 | - | 8,144 |
23.12.24 10:37:10 | - | 8,144 |
23.12.24 10:36:52 | - | 8,144 |
23.12.24 10:36:43 | - | 8,144 |
23.12.24 10:36:25 | - | 8,144 |