FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:34:37 | - | 9,572 |
27.09.24 11:33:36 | - | 9,582 |
27.09.24 11:33:34 | - | 9,580 |
27.09.24 11:33:29 | - | 9,580 |
27.09.24 11:33:18 | - | 9,576 |
27.09.24 11:33:06 | - | 9,564 |
27.09.24 11:32:00 | - | 9,564 |
27.09.24 11:31:18 | - | 9,564 |
27.09.24 11:31:07 | - | 9,564 |
27.09.24 11:31:07 | - | 9,564 |
27.09.24 11:31:07 | - | 9,564 |
27.09.24 11:31:07 | - | 9,564 |
27.09.24 11:31:07 | - | 9,564 |
27.09.24 11:31:07 | - | 9,564 |
27.09.24 11:31:07 | - | 9,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:31:07 | - | 9,564 |
27.09.24 11:31:07 | - | 9,564 |
27.09.24 11:31:07 | - | 9,564 |
27.09.24 11:30:28 | - | 9,570 |
27.09.24 11:30:14 | - | 9,542 |
27.09.24 11:30:05 | - | 9,542 |
27.09.24 11:29:51 | - | 9,548 |
27.09.24 11:29:48 | - | 9,552 |
27.09.24 11:29:42 | - | 9,544 |
27.09.24 11:29:30 | - | 9,532 |
27.09.24 11:29:11 | - | 9,532 |
27.09.24 11:28:58 | - | 9,532 |
27.09.24 11:28:53 | - | 9,532 |
27.09.24 11:28:32 | - | 9,532 |
27.09.24 11:28:13 | - | 9,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:28:00 | - | 9,542 |
27.09.24 11:28:00 | - | 9,542 |
27.09.24 11:28:00 | - | 9,542 |
27.09.24 11:28:00 | - | 9,542 |
27.09.24 11:28:00 | - | 9,542 |
27.09.24 11:28:00 | - | 9,542 |
27.09.24 11:27:42 | - | 9,558 |
27.09.24 11:27:13 | - | 9,538 |
27.09.24 11:27:07 | - | 9,534 |
27.09.24 11:26:36 | - | 9,554 |
27.09.24 11:26:17 | - | 9,568 |
27.09.24 11:25:56 | - | 9,562 |
27.09.24 11:25:39 | - | 9,570 |
27.09.24 11:25:23 | - | 9,600 |
27.09.24 11:24:52 | - | 9,586 |