FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:12:05 | - | 9,522 |
27.09.24 11:12:01 | - | 9,520 |
27.09.24 11:12:01 | - | 9,520 |
27.09.24 11:12:01 | - | 9,520 |
27.09.24 11:12:01 | - | 9,520 |
27.09.24 11:12:01 | - | 9,520 |
27.09.24 11:12:01 | - | 9,520 |
27.09.24 11:12:01 | - | 9,520 |
27.09.24 11:12:01 | - | 9,520 |
27.09.24 11:12:01 | - | 9,520 |
27.09.24 11:11:48 | - | 9,514 |
27.09.24 11:11:43 | - | 9,512 |
27.09.24 11:11:25 | - | 9,494 |
27.09.24 11:11:11 | - | 9,492 |
27.09.24 11:11:05 | - | 9,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:11:00 | - | 9,490 |
27.09.24 11:11:00 | - | 9,490 |
27.09.24 11:11:00 | - | 9,490 |
27.09.24 11:11:00 | - | 9,490 |
27.09.24 11:11:00 | - | 9,490 |
27.09.24 11:11:00 | - | 9,490 |
27.09.24 11:11:00 | - | 9,490 |
27.09.24 11:11:00 | - | 9,490 |
27.09.24 11:11:00 | - | 9,490 |
27.09.24 11:11:00 | - | 9,490 |
27.09.24 11:11:00 | - | 9,490 |
27.09.24 11:11:00 | - | 9,490 |
27.09.24 11:11:00 | - | 9,490 |
27.09.24 11:11:00 | - | 9,490 |
27.09.24 11:11:00 | - | 9,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:10:52 | - | 9,496 |
27.09.24 11:10:44 | - | 9,486 |
27.09.24 11:10:31 | - | 9,484 |
27.09.24 11:10:05 | - | 9,480 |
27.09.24 11:09:26 | - | 9,468 |
27.09.24 11:09:21 | - | 9,470 |
27.09.24 11:09:09 | - | 9,498 |
27.09.24 11:07:18 | - | 9,488 |
27.09.24 11:06:50 | - | 9,490 |
27.09.24 11:05:47 | - | 9,498 |
27.09.24 11:05:20 | - | 9,500 |
27.09.24 11:05:19 | - | 9,502 |
27.09.24 11:05:19 | - | 9,502 |
27.09.24 11:05:19 | - | 9,502 |
27.09.24 11:05:19 | - | 9,502 |