FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:38:26 | - | 8,030 |
20.12.24 17:37:20 | - | 8,042 |
20.12.24 17:36:22 | - | 8,040 |
20.12.24 17:35:34 | - | 8,040 |
20.12.24 17:35:20 | - | 8,046 |
20.12.24 17:32:50 | - | 8,060 |
20.12.24 17:32:23 | - | 8,066 |
20.12.24 17:32:04 | - | 8,060 |
20.12.24 17:30:04 | - | 8,066 |
20.12.24 17:29:22 | - | 8,206 |
20.12.24 17:28:47 | - | 8,204 |
20.12.24 17:27:51 | - | 8,208 |
20.12.24 17:27:41 | - | 8,204 |
20.12.24 17:27:15 | - | 8,206 |
20.12.24 17:26:59 | - | 8,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:26:59 | - | 8,194 |
20.12.24 17:26:59 | - | 8,194 |
20.12.24 17:26:59 | - | 8,194 |
20.12.24 17:26:59 | - | 8,194 |
20.12.24 17:26:59 | - | 8,194 |
20.12.24 17:26:59 | - | 8,194 |
20.12.24 17:26:59 | - | 8,194 |
20.12.24 17:26:59 | - | 8,194 |
20.12.24 17:26:59 | - | 8,194 |
20.12.24 17:26:59 | - | 8,194 |
20.12.24 17:26:59 | - | 8,194 |
20.12.24 17:26:59 | - | 8,194 |
20.12.24 17:26:59 | - | 8,194 |
20.12.24 17:26:59 | - | 8,194 |
20.12.24 17:26:59 | - | 8,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:26:59 | - | 8,194 |
20.12.24 17:26:59 | - | 8,194 |
20.12.24 17:26:59 | - | 8,194 |
20.12.24 17:26:30 | - | 8,194 |
20.12.24 17:25:58 | - | 8,192 |
20.12.24 17:25:15 | - | 8,190 |
20.12.24 17:24:42 | - | 8,190 |
20.12.24 17:23:38 | - | 8,190 |
20.12.24 17:23:29 | - | 8,188 |
20.12.24 17:23:01 | - | 8,188 |
20.12.24 17:22:40 | - | 8,186 |
20.12.24 17:22:13 | - | 8,184 |
20.12.24 17:21:38 | - | 8,174 |
20.12.24 17:20:46 | - | 8,170 |
20.12.24 17:20:46 | - | 8,170 |