FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:43:30 | - | 9,432 |
27.09.24 10:43:04 | - | 9,440 |
27.09.24 10:42:53 | - | 9,464 |
27.09.24 10:42:49 | - | 9,464 |
27.09.24 10:42:39 | - | 9,456 |
27.09.24 10:42:32 | - | 9,454 |
27.09.24 10:42:24 | - | 9,460 |
27.09.24 10:42:04 | - | 9,456 |
27.09.24 10:41:54 | - | 9,456 |
27.09.24 10:41:54 | - | 9,456 |
27.09.24 10:41:54 | - | 9,456 |
27.09.24 10:41:54 | - | 9,456 |
27.09.24 10:41:54 | - | 9,456 |
27.09.24 10:41:37 | - | 9,492 |
27.09.24 10:41:28 | - | 9,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:41:18 | - | 9,482 |
27.09.24 10:41:12 | - | 9,478 |
27.09.24 10:41:12 | - | 9,478 |
27.09.24 10:40:46 | - | 9,452 |
27.09.24 10:40:41 | - | 9,456 |
27.09.24 10:40:26 | - | 9,458 |
27.09.24 10:40:11 | - | 9,458 |
27.09.24 10:40:10 | - | 9,458 |
27.09.24 10:40:10 | - | 9,458 |
27.09.24 10:40:10 | - | 9,458 |
27.09.24 10:39:22 | - | 9,452 |
27.09.24 10:39:03 | - | 9,448 |
27.09.24 10:38:46 | - | 9,442 |
27.09.24 10:38:42 | - | 9,440 |
27.09.24 10:38:42 | - | 9,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:38:28 | - | 9,436 |
27.09.24 10:38:19 | - | 9,436 |
27.09.24 10:38:07 | - | 9,430 |
27.09.24 10:37:46 | - | 9,428 |
27.09.24 10:37:43 | - | 9,426 |
27.09.24 10:37:33 | - | 9,420 |
27.09.24 10:37:24 | - | 9,402 |
27.09.24 10:37:18 | - | 9,396 |
27.09.24 10:36:47 | - | 9,390 |
27.09.24 10:36:37 | - | 9,390 |
27.09.24 10:36:27 | - | 9,378 |
27.09.24 10:36:12 | - | 9,384 |
27.09.24 10:36:02 | - | 9,400 |
27.09.24 10:35:43 | - | 9,404 |
27.09.24 10:35:12 | - | 9,400 |