FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:48:02 | - | 9,250 |
27.09.24 09:47:43 | - | 9,244 |
27.09.24 09:47:34 | - | 9,234 |
27.09.24 09:47:24 | - | 9,244 |
27.09.24 09:47:06 | - | 9,242 |
27.09.24 09:47:05 | - | 9,240 |
27.09.24 09:46:49 | - | 9,248 |
27.09.24 09:46:24 | - | 9,250 |
27.09.24 09:46:10 | - | 9,250 |
27.09.24 09:45:50 | - | 9,248 |
27.09.24 09:45:32 | - | 9,260 |
27.09.24 09:45:08 | - | 9,238 |
27.09.24 09:44:29 | - | 9,192 |
27.09.24 09:44:05 | - | 9,198 |
27.09.24 09:44:05 | - | 9,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:44:05 | - | 9,198 |
27.09.24 09:44:05 | - | 9,198 |
27.09.24 09:44:05 | - | 9,198 |
27.09.24 09:43:24 | - | 9,198 |
27.09.24 09:42:43 | - | 9,202 |
27.09.24 09:42:43 | - | 9,202 |
27.09.24 09:42:43 | - | 9,202 |
27.09.24 09:42:43 | - | 9,202 |
27.09.24 09:42:21 | - | 9,198 |
27.09.24 09:42:00 | - | 9,200 |
27.09.24 09:42:00 | - | 9,200 |
27.09.24 09:42:00 | - | 9,200 |
27.09.24 09:42:00 | - | 9,200 |
27.09.24 09:42:00 | - | 9,200 |
27.09.24 09:42:00 | - | 9,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:42:00 | - | 9,200 |
27.09.24 09:42:00 | - | 9,200 |
27.09.24 09:42:00 | - | 9,200 |
27.09.24 09:42:00 | - | 9,200 |
27.09.24 09:42:00 | - | 9,200 |
27.09.24 09:42:00 | - | 9,200 |
27.09.24 09:42:00 | - | 9,200 |
27.09.24 09:42:00 | - | 9,200 |
27.09.24 09:42:00 | - | 9,200 |
27.09.24 09:41:42 | - | 9,188 |
27.09.24 09:41:19 | - | 9,176 |
27.09.24 09:40:56 | - | 9,178 |
27.09.24 09:40:14 | - | 9,174 |
27.09.24 09:39:51 | - | 9,176 |
27.09.24 09:39:17 | - | 9,180 |