FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:25:44 | - | 9,054 |
27.09.24 09:25:17 | - | 9,018 |
27.09.24 09:24:58 | - | 9,012 |
27.09.24 09:24:32 | - | 9,022 |
27.09.24 09:24:03 | - | 9,030 |
27.09.24 09:23:36 | - | 9,056 |
27.09.24 09:23:26 | - | 9,048 |
27.09.24 09:23:04 | - | 9,042 |
27.09.24 09:22:49 | - | 9,022 |
27.09.24 09:22:49 | - | 9,022 |
27.09.24 09:22:49 | - | 9,022 |
27.09.24 09:22:49 | - | 9,022 |
27.09.24 09:22:49 | - | 9,022 |
27.09.24 09:22:17 | - | 9,020 |
27.09.24 09:21:58 | - | 9,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:21:58 | - | 9,052 |
27.09.24 09:21:30 | - | 9,024 |
27.09.24 09:21:09 | - | 9,050 |
27.09.24 09:20:51 | - | 9,064 |
27.09.24 09:20:20 | - | 9,106 |
27.09.24 09:20:08 | - | 9,122 |
27.09.24 09:19:46 | - | 9,126 |
27.09.24 09:19:17 | - | 9,094 |
27.09.24 09:18:47 | - | 9,062 |
27.09.24 09:18:03 | - | 9,106 |
27.09.24 09:17:37 | - | 9,106 |
27.09.24 09:17:11 | - | 9,116 |
27.09.24 09:17:11 | - | 9,116 |
27.09.24 09:17:11 | - | 9,116 |
27.09.24 09:17:11 | - | 9,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:17:11 | - | 9,116 |
27.09.24 09:17:11 | - | 9,116 |
27.09.24 09:17:11 | - | 9,116 |
27.09.24 09:17:11 | - | 9,116 |
27.09.24 09:17:11 | - | 9,116 |
27.09.24 09:17:11 | - | 9,116 |
27.09.24 09:17:11 | - | 9,116 |
27.09.24 09:17:11 | - | 9,116 |
27.09.24 09:16:37 | - | 9,158 |
27.09.24 09:16:02 | - | 9,130 |
27.09.24 09:15:22 | - | 9,126 |
27.09.24 09:14:58 | - | 9,104 |
27.09.24 09:14:28 | - | 9,068 |
27.09.24 09:14:04 | - | 9,100 |
27.09.24 09:13:32 | - | 9,114 |