FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:50:18 | - | 8,490 |
27.09.24 08:48:25 | - | 8,328 |
27.09.24 08:18:22 | - | 8,400 |
27.09.24 08:13:21 | - | 8,400 |
27.09.24 08:13:16 | - | 8,400 |
27.09.24 08:11:40 | - | 8,490 |
27.09.24 07:53:23 | - | 8,530 |
27.09.24 07:50:15 | - | 8,550 |
26.09.24 21:59:58 | - | 8,804 |
26.09.24 21:59:25 | - | 8,804 |
26.09.24 21:58:29 | - | 8,804 |
26.09.24 21:58:00 | - | 8,804 |
26.09.24 21:56:59 | - | 8,806 |
26.09.24 21:55:59 | - | 8,806 |
26.09.24 21:55:59 | - | 8,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:50:15 | - | 8,806 |
26.09.24 21:50:15 | - | 8,806 |
26.09.24 21:50:15 | - | 8,806 |
26.09.24 21:50:15 | - | 8,806 |
26.09.24 21:39:17 | - | 8,806 |
26.09.24 21:36:02 | - | 8,806 |
26.09.24 21:35:47 | - | 8,806 |
26.09.24 21:32:47 | - | 8,806 |
26.09.24 21:31:32 | - | 8,806 |
26.09.24 21:22:47 | - | 8,806 |
26.09.24 21:14:32 | - | 8,806 |
26.09.24 21:13:32 | - | 8,806 |
26.09.24 21:12:47 | - | 8,806 |
26.09.24 21:12:02 | - | 8,806 |
26.09.24 21:09:02 | - | 8,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:08:17 | - | 8,806 |
26.09.24 21:08:17 | - | 8,806 |
26.09.24 21:07:47 | - | 8,806 |
26.09.24 21:01:08 | - | 8,806 |
26.09.24 21:00:58 | - | 8,654 |
26.09.24 20:56:02 | - | 8,712 |
26.09.24 20:56:02 | - | 8,712 |
26.09.24 20:56:02 | - | 8,712 |
26.09.24 20:56:02 | - | 8,712 |
26.09.24 20:56:02 | - | 8,712 |
26.09.24 20:56:02 | - | 8,712 |
26.09.24 20:55:14 | - | 8,710 |
26.09.24 20:36:15 | - | 8,710 |
26.09.24 20:27:46 | - | 8,714 |
26.09.24 20:18:22 | - | 8,714 |