FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:38:37 | - | 9,158 |
27.09.24 09:38:08 | - | 9,146 |
27.09.24 09:37:39 | - | 9,140 |
27.09.24 09:37:03 | - | 9,136 |
27.09.24 09:36:14 | - | 9,120 |
27.09.24 09:36:11 | - | 9,114 |
27.09.24 09:35:31 | - | 9,124 |
27.09.24 09:34:58 | - | 9,132 |
27.09.24 09:34:36 | - | 9,118 |
27.09.24 09:34:09 | - | 9,094 |
27.09.24 09:33:51 | - | 9,092 |
27.09.24 09:33:34 | - | 9,106 |
27.09.24 09:33:34 | - | 9,106 |
27.09.24 09:33:34 | - | 9,106 |
27.09.24 09:33:34 | - | 9,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:33:34 | - | 9,106 |
27.09.24 09:33:34 | - | 9,106 |
27.09.24 09:33:34 | - | 9,106 |
27.09.24 09:33:34 | - | 9,106 |
27.09.24 09:33:34 | - | 9,106 |
27.09.24 09:33:34 | - | 9,106 |
27.09.24 09:33:34 | - | 9,106 |
27.09.24 09:33:34 | - | 9,106 |
27.09.24 09:33:34 | - | 9,106 |
27.09.24 09:33:07 | - | 9,098 |
27.09.24 09:32:48 | - | 9,090 |
27.09.24 09:32:34 | - | 9,066 |
27.09.24 09:32:11 | - | 9,032 |
27.09.24 09:31:52 | - | 9,018 |
27.09.24 09:31:09 | - | 9,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:30:54 | - | 9,056 |
27.09.24 09:30:13 | - | 9,066 |
27.09.24 09:29:09 | - | 9,034 |
27.09.24 09:28:58 | - | 9,018 |
27.09.24 09:28:58 | - | 9,018 |
27.09.24 09:28:58 | - | 9,018 |
27.09.24 09:28:58 | - | 9,018 |
27.09.24 09:28:58 | - | 9,018 |
27.09.24 09:28:58 | - | 9,018 |
27.09.24 09:28:34 | - | 9,046 |
27.09.24 09:28:04 | - | 9,046 |
27.09.24 09:27:51 | - | 9,060 |
27.09.24 09:27:38 | - | 9,082 |
27.09.24 09:26:53 | - | 9,094 |
27.09.24 09:26:18 | - | 9,048 |