FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:18:00 | - | 9,336 |
27.09.24 10:17:34 | - | 9,328 |
27.09.24 10:17:24 | - | 9,348 |
27.09.24 10:17:12 | - | 9,338 |
27.09.24 10:16:52 | - | 9,298 |
27.09.24 10:16:39 | - | 9,298 |
27.09.24 10:16:17 | - | 9,308 |
27.09.24 10:15:54 | - | 9,334 |
27.09.24 10:15:44 | - | 9,340 |
27.09.24 10:15:22 | - | 9,346 |
27.09.24 10:14:53 | - | 9,348 |
27.09.24 10:14:49 | - | 9,344 |
27.09.24 10:14:44 | - | 9,340 |
27.09.24 10:14:44 | - | 9,340 |
27.09.24 10:14:44 | - | 9,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:14:44 | - | 9,340 |
27.09.24 10:14:44 | - | 9,340 |
27.09.24 10:13:57 | - | 9,330 |
27.09.24 10:13:50 | - | 9,330 |
27.09.24 10:13:36 | - | 9,306 |
27.09.24 10:13:12 | - | 9,338 |
27.09.24 10:12:35 | - | 9,334 |
27.09.24 10:12:14 | - | 9,332 |
27.09.24 10:11:42 | - | 9,354 |
27.09.24 10:11:32 | - | 9,354 |
27.09.24 10:11:17 | - | 9,344 |
27.09.24 10:10:58 | - | 9,318 |
27.09.24 10:10:37 | - | 9,312 |
27.09.24 10:10:18 | - | 9,300 |
27.09.24 10:09:40 | - | 9,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:09:25 | - | 9,292 |
27.09.24 10:09:08 | - | 9,288 |
27.09.24 10:09:08 | - | 9,288 |
27.09.24 10:09:08 | - | 9,288 |
27.09.24 10:08:47 | - | 9,268 |
27.09.24 10:08:04 | - | 9,282 |
27.09.24 10:07:38 | - | 9,302 |
27.09.24 10:07:29 | - | 9,300 |
27.09.24 10:07:12 | - | 9,298 |
27.09.24 10:06:46 | - | 9,304 |
27.09.24 10:06:24 | - | 9,312 |
27.09.24 10:06:04 | - | 9,254 |
27.09.24 10:05:42 | - | 9,260 |
27.09.24 10:05:31 | - | 9,260 |
27.09.24 10:05:07 | - | 9,258 |