FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:04:59 | - | 9,262 |
27.09.24 10:04:44 | - | 9,260 |
27.09.24 10:04:21 | - | 9,266 |
27.09.24 10:03:55 | - | 9,242 |
27.09.24 10:03:21 | - | 9,240 |
27.09.24 10:02:55 | - | 9,244 |
27.09.24 10:02:23 | - | 9,242 |
27.09.24 10:01:53 | - | 9,238 |
27.09.24 10:01:53 | - | 9,238 |
27.09.24 10:01:11 | - | 9,238 |
27.09.24 10:00:38 | - | 9,224 |
27.09.24 10:00:05 | - | 9,248 |
27.09.24 09:59:32 | - | 9,248 |
27.09.24 09:59:14 | - | 9,252 |
27.09.24 09:59:14 | - | 9,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:58:47 | - | 9,250 |
27.09.24 09:58:22 | - | 9,250 |
27.09.24 09:58:03 | - | 9,250 |
27.09.24 09:57:49 | - | 9,264 |
27.09.24 09:57:11 | - | 9,264 |
27.09.24 09:56:46 | - | 9,224 |
27.09.24 09:56:45 | - | 9,224 |
27.09.24 09:56:23 | - | 9,222 |
27.09.24 09:55:53 | - | 9,216 |
27.09.24 09:54:52 | - | 9,228 |
27.09.24 09:53:27 | - | 9,224 |
27.09.24 09:53:09 | - | 9,238 |
27.09.24 09:52:49 | - | 9,242 |
27.09.24 09:52:38 | - | 9,242 |
27.09.24 09:52:30 | - | 9,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:52:21 | - | 9,230 |
27.09.24 09:52:04 | - | 9,260 |
27.09.24 09:51:55 | - | 9,258 |
27.09.24 09:51:41 | - | 9,248 |
27.09.24 09:51:17 | - | 9,230 |
27.09.24 09:50:53 | - | 9,240 |
27.09.24 09:50:41 | - | 9,226 |
27.09.24 09:50:32 | - | 9,228 |
27.09.24 09:50:12 | - | 9,220 |
27.09.24 09:49:47 | - | 9,208 |
27.09.24 09:49:40 | - | 9,208 |
27.09.24 09:49:14 | - | 9,204 |
27.09.24 09:49:01 | - | 9,218 |
27.09.24 09:48:43 | - | 9,228 |
27.09.24 09:48:14 | - | 9,242 |