FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:51:17 | - | 9,478 |
27.09.24 10:51:06 | - | 9,474 |
27.09.24 10:51:06 | - | 9,474 |
27.09.24 10:51:06 | - | 9,474 |
27.09.24 10:51:06 | - | 9,474 |
27.09.24 10:51:06 | - | 9,474 |
27.09.24 10:51:06 | - | 9,474 |
27.09.24 10:50:47 | - | 9,478 |
27.09.24 10:50:19 | - | 9,472 |
27.09.24 10:50:16 | - | 9,472 |
27.09.24 10:50:07 | - | 9,484 |
27.09.24 10:50:04 | - | 9,476 |
27.09.24 10:49:53 | - | 9,462 |
27.09.24 10:49:43 | - | 9,464 |
27.09.24 10:49:31 | - | 9,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:49:22 | - | 9,474 |
27.09.24 10:49:03 | - | 9,462 |
27.09.24 10:48:52 | - | 9,462 |
27.09.24 10:48:42 | - | 9,462 |
27.09.24 10:48:31 | - | 9,474 |
27.09.24 10:48:23 | - | 9,468 |
27.09.24 10:48:13 | - | 9,486 |
27.09.24 10:48:13 | - | 9,486 |
27.09.24 10:47:52 | - | 9,480 |
27.09.24 10:47:25 | - | 9,484 |
27.09.24 10:47:11 | - | 9,474 |
27.09.24 10:46:56 | - | 9,486 |
27.09.24 10:46:28 | - | 9,470 |
27.09.24 10:46:03 | - | 9,486 |
27.09.24 10:45:46 | - | 9,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:45:29 | - | 9,494 |
27.09.24 10:45:24 | - | 9,496 |
27.09.24 10:45:17 | - | 9,498 |
27.09.24 10:45:09 | - | 9,516 |
27.09.24 10:45:02 | - | 9,510 |
27.09.24 10:44:58 | - | 9,512 |
27.09.24 10:44:53 | - | 9,500 |
27.09.24 10:44:47 | - | 9,498 |
27.09.24 10:44:45 | - | 9,492 |
27.09.24 10:44:37 | - | 9,502 |
27.09.24 10:44:31 | - | 9,500 |
27.09.24 10:44:20 | - | 9,490 |
27.09.24 10:44:14 | - | 9,492 |
27.09.24 10:44:03 | - | 9,468 |
27.09.24 10:43:50 | - | 9,458 |