FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:24:13 | - | 9,588 |
27.09.24 11:23:58 | - | 9,576 |
27.09.24 11:23:58 | - | 9,576 |
27.09.24 11:23:26 | - | 9,572 |
27.09.24 11:23:07 | - | 9,572 |
27.09.24 11:22:50 | - | 9,582 |
27.09.24 11:22:30 | - | 9,580 |
27.09.24 11:22:13 | - | 9,568 |
27.09.24 11:20:44 | - | 9,540 |
27.09.24 11:20:28 | - | 9,546 |
27.09.24 11:20:13 | - | 9,544 |
27.09.24 11:19:43 | - | 9,548 |
27.09.24 11:19:05 | - | 9,522 |
27.09.24 11:18:32 | - | 9,512 |
27.09.24 11:18:09 | - | 9,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:17:58 | - | 9,512 |
27.09.24 11:17:49 | - | 9,516 |
27.09.24 11:17:14 | - | 9,512 |
27.09.24 11:16:35 | - | 9,512 |
27.09.24 11:16:28 | - | 9,510 |
27.09.24 11:16:06 | - | 9,508 |
27.09.24 11:15:59 | - | 9,506 |
27.09.24 11:15:46 | - | 9,528 |
27.09.24 11:15:38 | - | 9,528 |
27.09.24 11:15:18 | - | 9,510 |
27.09.24 11:15:09 | - | 9,508 |
27.09.24 11:14:59 | - | 9,510 |
27.09.24 11:14:50 | - | 9,518 |
27.09.24 11:14:21 | - | 9,518 |
27.09.24 11:14:14 | - | 9,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:13:53 | - | 9,480 |
27.09.24 11:13:46 | - | 9,496 |
27.09.24 11:13:35 | - | 9,492 |
27.09.24 11:13:27 | - | 9,494 |
27.09.24 11:13:22 | - | 9,472 |
27.09.24 11:13:15 | - | 9,480 |
27.09.24 11:13:15 | - | 9,480 |
27.09.24 11:13:15 | - | 9,480 |
27.09.24 11:13:15 | - | 9,480 |
27.09.24 11:13:05 | - | 9,514 |
27.09.24 11:12:58 | - | 9,526 |
27.09.24 11:12:47 | - | 9,522 |
27.09.24 11:12:33 | - | 9,522 |
27.09.24 11:12:27 | - | 9,524 |
27.09.24 11:12:19 | - | 9,538 |