FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:05:19 | - | 9,502 |
27.09.24 11:04:38 | - | 9,512 |
27.09.24 11:03:19 | - | 9,502 |
27.09.24 11:03:11 | - | 9,504 |
27.09.24 11:01:43 | - | 9,476 |
27.09.24 11:01:31 | - | 9,468 |
27.09.24 11:01:24 | - | 9,474 |
27.09.24 11:01:17 | - | 9,448 |
27.09.24 11:00:42 | - | 9,446 |
27.09.24 11:00:03 | - | 9,450 |
27.09.24 11:00:02 | - | 9,448 |
27.09.24 10:59:28 | - | 9,470 |
27.09.24 10:59:10 | - | 9,462 |
27.09.24 10:59:08 | - | 9,462 |
27.09.24 10:59:02 | - | 9,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:58:44 | - | 9,448 |
27.09.24 10:58:17 | - | 9,444 |
27.09.24 10:57:50 | - | 9,452 |
27.09.24 10:57:28 | - | 9,454 |
27.09.24 10:56:59 | - | 9,474 |
27.09.24 10:56:44 | - | 9,474 |
27.09.24 10:56:43 | - | 9,474 |
27.09.24 10:56:33 | - | 9,448 |
27.09.24 10:56:25 | - | 9,456 |
27.09.24 10:56:25 | - | 9,456 |
27.09.24 10:56:25 | - | 9,456 |
27.09.24 10:56:25 | - | 9,456 |
27.09.24 10:55:52 | - | 9,488 |
27.09.24 10:55:42 | - | 9,488 |
27.09.24 10:55:31 | - | 9,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:55:18 | - | 9,456 |
27.09.24 10:55:07 | - | 9,456 |
27.09.24 10:54:59 | - | 9,454 |
27.09.24 10:54:38 | - | 9,452 |
27.09.24 10:54:25 | - | 9,452 |
27.09.24 10:54:13 | - | 9,450 |
27.09.24 10:54:04 | - | 9,434 |
27.09.24 10:53:53 | - | 9,434 |
27.09.24 10:53:30 | - | 9,444 |
27.09.24 10:53:29 | - | 9,444 |
27.09.24 10:53:09 | - | 9,434 |
27.09.24 10:52:42 | - | 9,440 |
27.09.24 10:52:09 | - | 9,482 |
27.09.24 10:51:53 | - | 9,482 |
27.09.24 10:51:51 | - | 9,488 |