FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:34:59 | - | 9,394 |
27.09.24 10:34:41 | - | 9,416 |
27.09.24 10:34:41 | - | 9,416 |
27.09.24 10:34:41 | - | 9,416 |
27.09.24 10:34:41 | - | 9,416 |
27.09.24 10:34:41 | - | 9,416 |
27.09.24 10:34:41 | - | 9,416 |
27.09.24 10:34:24 | - | 9,414 |
27.09.24 10:34:11 | - | 9,426 |
27.09.24 10:34:11 | - | 9,426 |
27.09.24 10:34:11 | - | 9,426 |
27.09.24 10:34:11 | - | 9,426 |
27.09.24 10:34:11 | - | 9,426 |
27.09.24 10:34:11 | - | 9,426 |
27.09.24 10:33:57 | - | 9,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:33:46 | - | 9,424 |
27.09.24 10:33:29 | - | 9,420 |
27.09.24 10:33:27 | - | 9,416 |
27.09.24 10:33:15 | - | 9,404 |
27.09.24 10:26:42 | - | 9,340 |
27.09.24 10:26:25 | - | 9,342 |
27.09.24 10:26:10 | - | 9,336 |
27.09.24 10:25:48 | - | 9,340 |
27.09.24 10:25:22 | - | 9,330 |
27.09.24 10:25:02 | - | 9,330 |
27.09.24 10:24:42 | - | 9,338 |
27.09.24 10:24:23 | - | 9,336 |
27.09.24 10:24:03 | - | 9,340 |
27.09.24 10:23:34 | - | 9,330 |
27.09.24 10:23:10 | - | 9,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:22:54 | - | 9,310 |
27.09.24 10:22:40 | - | 9,304 |
27.09.24 10:22:19 | - | 9,314 |
27.09.24 10:21:53 | - | 9,306 |
27.09.24 10:21:44 | - | 9,306 |
27.09.24 10:21:21 | - | 9,314 |
27.09.24 10:20:45 | - | 9,308 |
27.09.24 10:20:41 | - | 9,308 |
27.09.24 10:20:23 | - | 9,306 |
27.09.24 10:20:08 | - | 9,298 |
27.09.24 10:19:47 | - | 9,300 |
27.09.24 10:19:29 | - | 9,298 |
27.09.24 10:19:09 | - | 9,308 |
27.09.24 10:18:29 | - | 9,320 |
27.09.24 10:18:22 | - | 9,324 |