FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:13:04 | - | 9,056 |
27.09.24 09:12:21 | - | 9,034 |
27.09.24 09:12:06 | - | 9,034 |
27.09.24 09:11:43 | - | 9,008 |
27.09.24 09:11:10 | - | 9,012 |
27.09.24 09:10:25 | - | 9,074 |
27.09.24 09:09:46 | - | 9,012 |
27.09.24 09:09:09 | - | 9,032 |
27.09.24 09:08:38 | - | 8,986 |
27.09.24 09:08:09 | - | 8,948 |
27.09.24 09:07:35 | - | 8,954 |
27.09.24 09:06:51 | - | 8,884 |
27.09.24 09:06:17 | - | 8,880 |
27.09.24 09:05:31 | - | 8,796 |
27.09.24 09:04:55 | - | 8,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:04:30 | - | 8,734 |
27.09.24 09:04:14 | - | 8,714 |
27.09.24 09:03:56 | - | 8,750 |
27.09.24 09:03:44 | - | 8,734 |
27.09.24 09:03:28 | - | 8,700 |
27.09.24 09:03:10 | - | 8,706 |
27.09.24 09:02:42 | - | 8,614 |
27.09.24 09:02:22 | - | 8,562 |
27.09.24 09:02:22 | - | 8,562 |
27.09.24 09:02:22 | - | 8,562 |
27.09.24 09:02:22 | - | 8,562 |
27.09.24 09:02:22 | - | 8,562 |
27.09.24 09:02:22 | - | 8,562 |
27.09.24 09:02:22 | - | 8,562 |
27.09.24 09:02:22 | - | 8,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:02:22 | - | 8,562 |
27.09.24 09:02:22 | - | 8,562 |
27.09.24 09:02:22 | - | 8,562 |
27.09.24 09:02:22 | - | 8,562 |
27.09.24 09:02:22 | - | 8,562 |
27.09.24 09:02:22 | - | 8,562 |
27.09.24 09:02:22 | - | 8,562 |
27.09.24 09:02:22 | - | 8,562 |
27.09.24 09:02:22 | - | 8,562 |
27.09.24 09:02:22 | - | 8,562 |
27.09.24 09:02:22 | - | 8,562 |
27.09.24 09:02:22 | - | 8,562 |
27.09.24 09:01:49 | - | 8,530 |
27.09.24 09:01:12 | - | 8,604 |
27.09.24 08:53:46 | - | 8,490 |