FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:08:01 | - | 8,704 |
26.09.24 18:07:57 | - | 8,704 |
26.09.24 18:07:49 | - | 8,704 |
26.09.24 18:06:10 | - | 8,704 |
26.09.24 18:04:20 | - | 8,696 |
26.09.24 17:59:41 | - | 8,704 |
26.09.24 17:59:41 | - | 8,704 |
26.09.24 17:59:38 | - | 8,706 |
26.09.24 17:59:34 | - | 8,704 |
26.09.24 17:59:32 | - | 8,704 |
26.09.24 17:59:29 | - | 8,706 |
26.09.24 17:59:26 | - | 8,704 |
26.09.24 17:59:11 | - | 8,706 |
26.09.24 17:58:24 | - | 8,706 |
26.09.24 17:58:23 | - | 8,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:58:17 | - | 8,706 |
26.09.24 17:57:39 | - | 8,706 |
26.09.24 17:57:29 | - | 8,706 |
26.09.24 17:57:24 | - | 8,704 |
26.09.24 17:57:18 | - | 8,704 |
26.09.24 17:57:14 | - | 8,704 |
26.09.24 17:57:11 | - | 8,706 |
26.09.24 17:57:10 | - | 8,704 |
26.09.24 17:57:05 | - | 8,706 |
26.09.24 17:57:03 | - | 8,704 |
26.09.24 17:56:44 | - | 8,706 |
26.09.24 17:56:42 | - | 8,704 |
26.09.24 17:53:56 | - | 8,702 |
26.09.24 17:53:51 | - | 8,696 |
26.09.24 17:53:46 | - | 8,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:53:40 | - | 8,696 |
26.09.24 17:53:30 | - | 8,816 |
26.09.24 17:46:43 | - | 8,810 |
26.09.24 17:46:21 | - | 8,816 |
26.09.24 17:46:07 | - | 8,816 |
26.09.24 17:40:43 | - | 8,810 |
26.09.24 17:39:40 | - | 8,804 |
26.09.24 17:39:31 | - | 8,804 |
26.09.24 17:39:31 | - | 8,804 |
26.09.24 17:39:31 | - | 8,804 |
26.09.24 17:39:31 | - | 8,804 |
26.09.24 17:39:13 | - | 8,804 |
26.09.24 17:39:10 | - | 8,804 |
26.09.24 17:39:05 | - | 8,804 |
26.09.24 17:35:33 | - | 8,800 |