FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:59:39 | - | 8,648 |
26.09.24 16:58:55 | - | 8,652 |
26.09.24 16:58:04 | - | 8,650 |
26.09.24 16:57:18 | - | 8,654 |
26.09.24 16:56:20 | - | 8,660 |
26.09.24 16:55:29 | - | 8,658 |
26.09.24 16:54:32 | - | 8,666 |
26.09.24 16:52:50 | - | 8,684 |
26.09.24 16:52:11 | - | 8,694 |
26.09.24 16:51:12 | - | 8,680 |
26.09.24 16:50:18 | - | 8,682 |
26.09.24 16:49:18 | - | 8,700 |
26.09.24 16:47:23 | - | 8,692 |
26.09.24 16:46:51 | - | 8,682 |
26.09.24 16:45:58 | - | 8,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:45:05 | - | 8,682 |
26.09.24 16:45:05 | - | 8,682 |
26.09.24 16:44:15 | - | 8,670 |
26.09.24 16:43:11 | - | 8,664 |
26.09.24 16:42:21 | - | 8,674 |
26.09.24 16:42:21 | - | 8,674 |
26.09.24 16:42:21 | - | 8,674 |
26.09.24 16:41:11 | - | 8,650 |
26.09.24 16:40:31 | - | 8,664 |
26.09.24 16:39:02 | - | 8,660 |
26.09.24 16:38:14 | - | 8,658 |
26.09.24 16:37:32 | - | 8,666 |
26.09.24 16:37:32 | - | 8,666 |
26.09.24 16:37:32 | - | 8,666 |
26.09.24 16:37:32 | - | 8,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:37:32 | - | 8,666 |
26.09.24 16:37:32 | - | 8,666 |
26.09.24 16:37:32 | - | 8,666 |
26.09.24 16:37:32 | - | 8,666 |
26.09.24 16:37:32 | - | 8,666 |
26.09.24 16:36:29 | - | 8,668 |
26.09.24 16:35:23 | - | 8,698 |
26.09.24 16:34:16 | - | 8,704 |
26.09.24 16:32:39 | - | 8,714 |
26.09.24 16:31:52 | - | 8,728 |
26.09.24 16:30:51 | - | 8,720 |
26.09.24 16:29:41 | - | 8,734 |
26.09.24 16:29:41 | - | 8,734 |
26.09.24 16:29:41 | - | 8,734 |
26.09.24 16:29:41 | - | 8,734 |