FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:44:27 | - | 8,664 |
26.09.24 15:44:27 | - | 8,664 |
26.09.24 15:44:27 | - | 8,664 |
26.09.24 15:44:27 | - | 8,664 |
26.09.24 15:44:27 | - | 8,664 |
26.09.24 15:44:27 | - | 8,664 |
26.09.24 15:44:27 | - | 8,664 |
26.09.24 15:44:27 | - | 8,664 |
26.09.24 15:44:27 | - | 8,664 |
26.09.24 15:44:27 | - | 8,664 |
26.09.24 15:43:18 | - | 8,666 |
26.09.24 15:42:18 | - | 8,670 |
26.09.24 15:40:51 | - | 8,684 |
26.09.24 15:39:54 | - | 8,668 |
26.09.24 15:39:54 | - | 8,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:39:54 | - | 8,668 |
26.09.24 15:39:54 | - | 8,668 |
26.09.24 15:39:54 | - | 8,668 |
26.09.24 15:38:25 | - | 8,678 |
26.09.24 15:37:17 | - | 8,664 |
26.09.24 15:35:52 | - | 8,656 |
26.09.24 15:34:46 | - | 8,642 |
26.09.24 15:33:49 | - | 8,644 |
26.09.24 15:32:32 | - | 8,636 |
26.09.24 15:31:29 | - | 8,642 |
26.09.24 15:30:28 | - | 8,646 |
26.09.24 15:29:25 | - | 8,640 |
26.09.24 15:28:28 | - | 8,640 |
26.09.24 15:27:45 | - | 8,630 |
26.09.24 15:26:54 | - | 8,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:26:15 | - | 8,644 |
26.09.24 15:25:05 | - | 8,640 |
26.09.24 15:24:44 | - | 8,640 |
26.09.24 15:24:30 | - | 8,638 |
26.09.24 15:23:53 | - | 8,620 |
26.09.24 15:23:19 | - | 8,620 |
26.09.24 15:22:24 | - | 8,634 |
26.09.24 15:22:03 | - | 8,638 |
26.09.24 15:21:49 | - | 8,634 |
26.09.24 15:21:42 | - | 8,636 |
26.09.24 15:21:42 | - | 8,636 |
26.09.24 15:21:42 | - | 8,636 |
26.09.24 15:21:42 | - | 8,636 |
26.09.24 15:21:42 | - | 8,636 |
26.09.24 15:21:42 | - | 8,636 |