FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:11:10 | - | 8,628 |
26.09.24 16:10:10 | - | 8,622 |
26.09.24 16:09:11 | - | 8,634 |
26.09.24 16:09:11 | - | 8,634 |
26.09.24 16:07:33 | - | 8,652 |
26.09.24 16:06:41 | - | 8,650 |
26.09.24 16:05:16 | - | 8,664 |
26.09.24 16:04:18 | - | 8,664 |
26.09.24 16:03:05 | - | 8,670 |
26.09.24 16:02:05 | - | 8,688 |
26.09.24 16:02:05 | - | 8,688 |
26.09.24 16:02:05 | - | 8,688 |
26.09.24 16:02:05 | - | 8,688 |
26.09.24 16:02:05 | - | 8,688 |
26.09.24 16:02:05 | - | 8,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:02:05 | - | 8,688 |
26.09.24 16:02:05 | - | 8,688 |
26.09.24 16:02:05 | - | 8,688 |
26.09.24 16:02:05 | - | 8,688 |
26.09.24 16:02:05 | - | 8,688 |
26.09.24 16:02:05 | - | 8,688 |
26.09.24 16:02:05 | - | 8,688 |
26.09.24 16:00:52 | - | 8,716 |
26.09.24 15:59:58 | - | 8,672 |
26.09.24 15:58:40 | - | 8,654 |
26.09.24 15:57:28 | - | 8,656 |
26.09.24 15:56:47 | - | 8,652 |
26.09.24 15:55:52 | - | 8,644 |
26.09.24 15:54:53 | - | 8,654 |
26.09.24 15:54:53 | - | 8,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:53:50 | - | 8,654 |
26.09.24 15:52:43 | - | 8,652 |
26.09.24 15:51:42 | - | 8,658 |
26.09.24 15:50:52 | - | 8,660 |
26.09.24 15:49:43 | - | 8,678 |
26.09.24 15:48:26 | - | 8,690 |
26.09.24 15:47:36 | - | 8,688 |
26.09.24 15:47:36 | - | 8,688 |
26.09.24 15:46:34 | - | 8,686 |
26.09.24 15:45:18 | - | 8,674 |
26.09.24 15:44:27 | - | 8,664 |
26.09.24 15:44:27 | - | 8,664 |
26.09.24 15:44:27 | - | 8,664 |
26.09.24 15:44:27 | - | 8,664 |
26.09.24 15:44:27 | - | 8,664 |