FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:21:42 | - | 8,636 |
26.09.24 15:21:42 | - | 8,636 |
26.09.24 15:21:42 | - | 8,636 |
26.09.24 15:21:42 | - | 8,636 |
26.09.24 15:21:42 | - | 8,636 |
26.09.24 15:21:42 | - | 8,636 |
26.09.24 15:21:19 | - | 8,634 |
26.09.24 15:20:04 | - | 8,642 |
26.09.24 15:18:16 | - | 8,628 |
26.09.24 15:18:05 | - | 8,630 |
26.09.24 15:17:48 | - | 8,626 |
26.09.24 15:17:48 | - | 8,626 |
26.09.24 15:17:48 | - | 8,626 |
26.09.24 15:16:44 | - | 8,626 |
26.09.24 15:16:20 | - | 8,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:15:14 | - | 8,624 |
26.09.24 15:14:30 | - | 8,610 |
26.09.24 15:14:24 | - | 8,610 |
26.09.24 15:13:40 | - | 8,610 |
26.09.24 15:13:24 | - | 8,614 |
26.09.24 15:13:02 | - | 8,624 |
26.09.24 15:12:37 | - | 8,618 |
26.09.24 15:12:08 | - | 8,616 |
26.09.24 15:11:28 | - | 8,624 |
26.09.24 15:10:59 | - | 8,616 |
26.09.24 15:10:33 | - | 8,620 |
26.09.24 15:09:26 | - | 8,632 |
26.09.24 15:08:58 | - | 8,628 |
26.09.24 15:08:36 | - | 8,628 |
26.09.24 15:07:46 | - | 8,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:06:42 | - | 8,626 |
26.09.24 15:06:00 | - | 8,620 |
26.09.24 15:05:08 | - | 8,624 |
26.09.24 15:04:53 | - | 8,626 |
26.09.24 15:04:26 | - | 8,624 |
26.09.24 15:03:54 | - | 8,626 |
26.09.24 15:03:22 | - | 8,624 |
26.09.24 15:02:56 | - | 8,624 |
26.09.24 15:02:30 | - | 8,626 |
26.09.24 15:01:44 | - | 8,642 |
26.09.24 15:01:17 | - | 8,640 |
26.09.24 15:01:17 | - | 8,640 |
26.09.24 15:01:17 | - | 8,640 |
26.09.24 15:01:17 | - | 8,640 |
26.09.24 15:01:17 | - | 8,640 |