FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:01:31 | - | 8,512 |
26.09.24 14:00:50 | - | 8,518 |
26.09.24 14:00:33 | - | 8,516 |
26.09.24 14:00:00 | - | 8,518 |
26.09.24 13:59:53 | - | 8,520 |
26.09.24 13:59:26 | - | 8,520 |
26.09.24 13:59:16 | - | 8,520 |
26.09.24 13:58:57 | - | 8,508 |
26.09.24 13:58:21 | - | 8,506 |
26.09.24 13:57:53 | - | 8,504 |
26.09.24 13:57:48 | - | 8,500 |
26.09.24 13:57:29 | - | 8,500 |
26.09.24 13:57:27 | - | 8,500 |
26.09.24 13:56:56 | - | 8,502 |
26.09.24 13:56:49 | - | 8,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:56:19 | - | 8,492 |
26.09.24 13:55:56 | - | 8,490 |
26.09.24 13:55:09 | - | 8,500 |
26.09.24 13:54:47 | - | 8,502 |
26.09.24 13:54:21 | - | 8,506 |
26.09.24 13:53:37 | - | 8,502 |
26.09.24 13:53:28 | - | 8,500 |
26.09.24 13:53:19 | - | 8,502 |
26.09.24 13:51:34 | - | 8,504 |
26.09.24 13:51:13 | - | 8,502 |
26.09.24 13:50:54 | - | 8,490 |
26.09.24 13:50:36 | - | 8,486 |
26.09.24 13:50:08 | - | 8,484 |
26.09.24 13:49:53 | - | 8,484 |
26.09.24 13:49:52 | - | 8,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:49:37 | - | 8,484 |
26.09.24 13:48:25 | - | 8,482 |
26.09.24 13:48:00 | - | 8,482 |
26.09.24 13:47:37 | - | 8,480 |
26.09.24 13:47:05 | - | 8,474 |
26.09.24 13:46:56 | - | 8,472 |
26.09.24 13:46:38 | - | 8,474 |
26.09.24 13:46:23 | - | 8,472 |
26.09.24 13:46:07 | - | 8,476 |
26.09.24 13:45:42 | - | 8,464 |
26.09.24 13:45:33 | - | 8,464 |
26.09.24 13:45:00 | - | 8,466 |
26.09.24 13:44:25 | - | 8,460 |
26.09.24 13:44:01 | - | 8,462 |
26.09.24 13:43:13 | - | 8,466 |