FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:06:19 | - | 8,400 |
26.09.24 13:06:06 | - | 8,394 |
26.09.24 13:05:53 | - | 8,396 |
26.09.24 13:05:40 | - | 8,398 |
26.09.24 13:05:36 | - | 8,396 |
26.09.24 13:05:23 | - | 8,398 |
26.09.24 13:04:24 | - | 8,386 |
26.09.24 13:03:35 | - | 8,386 |
26.09.24 13:03:16 | - | 8,386 |
26.09.24 13:02:57 | - | 8,392 |
26.09.24 13:02:47 | - | 8,390 |
26.09.24 13:02:37 | - | 8,392 |
26.09.24 13:02:31 | - | 8,392 |
26.09.24 13:02:13 | - | 8,402 |
26.09.24 13:01:53 | - | 8,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:01:27 | - | 8,406 |
26.09.24 13:01:05 | - | 8,412 |
26.09.24 13:00:57 | - | 8,410 |
26.09.24 13:00:22 | - | 8,410 |
26.09.24 13:00:02 | - | 8,420 |
26.09.24 12:59:53 | - | 8,428 |
26.09.24 12:59:52 | - | 8,428 |
26.09.24 12:59:44 | - | 8,426 |
26.09.24 12:59:23 | - | 8,432 |
26.09.24 12:59:10 | - | 8,440 |
26.09.24 12:58:27 | - | 8,440 |
26.09.24 12:57:49 | - | 8,446 |
26.09.24 12:57:33 | - | 8,450 |
26.09.24 12:57:30 | - | 8,446 |
26.09.24 12:57:30 | - | 8,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:57:00 | - | 8,428 |
26.09.24 12:56:50 | - | 8,428 |
26.09.24 12:56:27 | - | 8,442 |
26.09.24 12:56:16 | - | 8,442 |
26.09.24 12:56:09 | - | 8,434 |
26.09.24 12:55:58 | - | 8,434 |
26.09.24 12:55:29 | - | 8,428 |
26.09.24 12:55:28 | - | 8,432 |
26.09.24 12:55:22 | - | 8,430 |
26.09.24 12:54:49 | - | 8,426 |
26.09.24 12:54:44 | - | 8,426 |
26.09.24 12:54:39 | - | 8,426 |
26.09.24 12:54:34 | - | 8,426 |
26.09.24 12:54:26 | - | 8,424 |
26.09.24 12:54:15 | - | 8,422 |