FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:14:43 | - | 8,476 |
26.09.24 12:14:43 | - | 8,476 |
26.09.24 12:14:43 | - | 8,476 |
26.09.24 12:14:43 | - | 8,476 |
26.09.24 12:14:43 | - | 8,476 |
26.09.24 12:14:29 | - | 8,478 |
26.09.24 12:14:21 | - | 8,480 |
26.09.24 12:14:03 | - | 8,476 |
26.09.24 12:13:52 | - | 8,474 |
26.09.24 12:13:42 | - | 8,476 |
26.09.24 12:13:32 | - | 8,470 |
26.09.24 12:13:23 | - | 8,468 |
26.09.24 12:13:13 | - | 8,470 |
26.09.24 12:13:09 | - | 8,470 |
26.09.24 12:12:59 | - | 8,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:12:46 | - | 8,480 |
26.09.24 12:12:43 | - | 8,480 |
26.09.24 12:12:01 | - | 8,500 |
26.09.24 12:11:25 | - | 8,500 |
26.09.24 12:11:21 | - | 8,500 |
26.09.24 12:11:03 | - | 8,500 |
26.09.24 12:10:50 | - | 8,500 |
26.09.24 12:10:27 | - | 8,500 |
26.09.24 12:09:10 | - | 8,502 |
26.09.24 12:08:31 | - | 8,500 |
26.09.24 12:07:53 | - | 8,500 |
26.09.24 12:07:50 | - | 8,500 |
26.09.24 12:07:26 | - | 8,500 |
26.09.24 12:06:17 | - | 8,500 |
26.09.24 12:06:08 | - | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:06:01 | - | 8,500 |
26.09.24 12:05:50 | - | 8,500 |
26.09.24 12:05:43 | - | 8,500 |
26.09.24 12:05:25 | - | 8,510 |
26.09.24 12:05:23 | - | 8,510 |
26.09.24 12:05:15 | - | 8,510 |
26.09.24 12:05:00 | - | 8,516 |
26.09.24 12:04:31 | - | 8,514 |
26.09.24 12:04:20 | - | 8,516 |
26.09.24 12:04:09 | - | 8,518 |
26.09.24 12:04:01 | - | 8,518 |
26.09.24 12:03:48 | - | 8,520 |
26.09.24 12:03:37 | - | 8,518 |
26.09.24 12:03:15 | - | 8,524 |
26.09.24 12:03:10 | - | 8,524 |