FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:34:48 | - | 8,546 |
26.09.24 11:34:22 | - | 8,552 |
26.09.24 11:34:19 | - | 8,554 |
26.09.24 11:34:19 | - | 8,554 |
26.09.24 11:34:19 | - | 8,554 |
26.09.24 11:34:19 | - | 8,554 |
26.09.24 11:34:19 | - | 8,554 |
26.09.24 11:34:19 | - | 8,554 |
26.09.24 11:34:08 | - | 8,540 |
26.09.24 11:33:45 | - | 8,540 |
26.09.24 11:33:36 | - | 8,538 |
26.09.24 11:33:15 | - | 8,540 |
26.09.24 11:32:09 | - | 8,538 |
26.09.24 11:31:53 | - | 8,536 |
26.09.24 11:31:49 | - | 8,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:31:25 | - | 8,534 |
26.09.24 11:31:06 | - | 8,534 |
26.09.24 11:30:56 | - | 8,534 |
26.09.24 11:30:45 | - | 8,534 |
26.09.24 11:30:08 | - | 8,532 |
26.09.24 11:30:04 | - | 8,534 |
26.09.24 11:29:47 | - | 8,544 |
26.09.24 11:29:32 | - | 8,546 |
26.09.24 11:29:24 | - | 8,546 |
26.09.24 11:29:03 | - | 8,546 |
26.09.24 11:28:58 | - | 8,548 |
26.09.24 11:28:49 | - | 8,548 |
26.09.24 11:28:49 | - | 8,548 |
26.09.24 11:28:49 | - | 8,548 |
26.09.24 11:28:49 | - | 8,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:28:49 | - | 8,548 |
26.09.24 11:28:49 | - | 8,548 |
26.09.24 11:28:49 | - | 8,548 |
26.09.24 11:28:49 | - | 8,548 |
26.09.24 11:28:49 | - | 8,548 |
26.09.24 11:28:25 | - | 8,552 |
26.09.24 11:28:24 | - | 8,554 |
26.09.24 11:28:03 | - | 8,546 |
26.09.24 11:27:53 | - | 8,552 |
26.09.24 11:27:33 | - | 8,554 |
26.09.24 11:27:15 | - | 8,550 |
26.09.24 11:26:44 | - | 8,548 |
26.09.24 11:25:47 | - | 8,522 |
26.09.24 11:25:22 | - | 8,524 |
26.09.24 11:24:50 | - | 8,530 |