FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:24:41 | - | 8,532 |
26.09.24 11:24:33 | - | 8,536 |
26.09.24 11:24:25 | - | 8,538 |
26.09.24 11:24:23 | - | 8,538 |
26.09.24 11:24:23 | - | 8,538 |
26.09.24 11:24:23 | - | 8,538 |
26.09.24 11:24:23 | - | 8,538 |
26.09.24 11:24:12 | - | 8,538 |
26.09.24 11:23:49 | - | 8,538 |
26.09.24 11:23:30 | - | 8,538 |
26.09.24 11:23:22 | - | 8,540 |
26.09.24 11:23:13 | - | 8,540 |
26.09.24 11:22:05 | - | 8,538 |
26.09.24 11:21:52 | - | 8,536 |
26.09.24 11:21:41 | - | 8,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:21:24 | - | 8,524 |
26.09.24 11:21:05 | - | 8,530 |
26.09.24 11:19:43 | - | 8,540 |
26.09.24 11:19:22 | - | 8,538 |
26.09.24 11:19:10 | - | 8,544 |
26.09.24 11:19:00 | - | 8,544 |
26.09.24 11:18:56 | - | 8,544 |
26.09.24 11:18:43 | - | 8,536 |
26.09.24 11:18:03 | - | 8,540 |
26.09.24 11:17:53 | - | 8,532 |
26.09.24 11:17:36 | - | 8,530 |
26.09.24 11:17:25 | - | 8,530 |
26.09.24 11:17:17 | - | 8,536 |
26.09.24 11:17:09 | - | 8,536 |
26.09.24 11:16:52 | - | 8,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:16:16 | - | 8,518 |
26.09.24 11:16:08 | - | 8,518 |
26.09.24 11:15:44 | - | 8,524 |
26.09.24 11:15:06 | - | 8,530 |
26.09.24 11:14:22 | - | 8,530 |
26.09.24 11:14:13 | - | 8,530 |
26.09.24 11:13:42 | - | 8,526 |
26.09.24 11:13:11 | - | 8,526 |
26.09.24 11:12:56 | - | 8,522 |
26.09.24 11:12:48 | - | 8,522 |
26.09.24 11:11:52 | - | 8,520 |
26.09.24 11:11:42 | - | 8,520 |
26.09.24 11:10:28 | - | 8,522 |
26.09.24 11:10:07 | - | 8,516 |
26.09.24 11:09:59 | - | 8,512 |