FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:09:34 | - | 8,512 |
26.09.24 11:08:33 | - | 8,512 |
26.09.24 11:08:28 | - | 8,510 |
26.09.24 11:08:04 | - | 8,520 |
26.09.24 11:08:00 | - | 8,520 |
26.09.24 11:08:00 | - | 8,520 |
26.09.24 11:07:34 | - | 8,524 |
26.09.24 11:06:59 | - | 8,520 |
26.09.24 11:06:35 | - | 8,518 |
26.09.24 11:05:44 | - | 8,512 |
26.09.24 11:05:25 | - | 8,510 |
26.09.24 11:05:17 | - | 8,516 |
26.09.24 11:04:57 | - | 8,522 |
26.09.24 11:04:42 | - | 8,522 |
26.09.24 11:04:27 | - | 8,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:04:24 | - | 8,524 |
26.09.24 11:04:17 | - | 8,524 |
26.09.24 11:04:08 | - | 8,524 |
26.09.24 11:04:03 | - | 8,522 |
26.09.24 11:03:21 | - | 8,520 |
26.09.24 11:03:10 | - | 8,520 |
26.09.24 11:02:54 | - | 8,518 |
26.09.24 11:02:33 | - | 8,518 |
26.09.24 11:01:59 | - | 8,522 |
26.09.24 11:01:53 | - | 8,522 |
26.09.24 11:01:24 | - | 8,534 |
26.09.24 11:00:51 | - | 8,522 |
26.09.24 11:00:17 | - | 8,522 |
26.09.24 11:00:00 | - | 8,532 |
26.09.24 10:59:48 | - | 8,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:59:42 | - | 8,534 |
26.09.24 10:59:30 | - | 8,538 |
26.09.24 10:59:07 | - | 8,534 |
26.09.24 10:58:50 | - | 8,528 |
26.09.24 10:58:21 | - | 8,530 |
26.09.24 10:58:14 | - | 8,526 |
26.09.24 10:57:56 | - | 8,534 |
26.09.24 10:57:47 | - | 8,532 |
26.09.24 10:57:21 | - | 8,542 |
26.09.24 10:57:03 | - | 8,544 |
26.09.24 10:56:53 | - | 8,542 |
26.09.24 10:56:40 | - | 8,556 |
26.09.24 10:56:31 | - | 8,554 |
26.09.24 10:56:24 | - | 8,556 |
26.09.24 10:55:41 | - | 8,558 |