FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:11:08 | - | 8,524 |
26.09.24 10:10:29 | - | 8,514 |
26.09.24 10:10:00 | - | 8,518 |
26.09.24 10:09:35 | - | 8,514 |
26.09.24 10:09:21 | - | 8,530 |
26.09.24 10:09:05 | - | 8,534 |
26.09.24 10:08:48 | - | 8,536 |
26.09.24 10:08:28 | - | 8,536 |
26.09.24 10:08:08 | - | 8,538 |
26.09.24 10:07:43 | - | 8,528 |
26.09.24 10:07:15 | - | 8,542 |
26.09.24 10:07:15 | - | 8,542 |
26.09.24 10:06:52 | - | 8,560 |
26.09.24 10:06:31 | - | 8,560 |
26.09.24 10:06:00 | - | 8,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:06:00 | - | 8,558 |
26.09.24 10:06:00 | - | 8,558 |
26.09.24 10:06:00 | - | 8,558 |
26.09.24 10:06:00 | - | 8,558 |
26.09.24 10:06:00 | - | 8,558 |
26.09.24 10:06:00 | - | 8,558 |
26.09.24 10:06:00 | - | 8,558 |
26.09.24 10:06:00 | - | 8,558 |
26.09.24 10:05:32 | - | 8,558 |
26.09.24 10:04:58 | - | 8,528 |
26.09.24 10:04:20 | - | 8,520 |
26.09.24 10:04:00 | - | 8,520 |
26.09.24 10:03:12 | - | 8,512 |
26.09.24 10:02:37 | - | 8,506 |
26.09.24 10:01:50 | - | 8,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:01:05 | - | 8,494 |
26.09.24 10:00:17 | - | 8,512 |
26.09.24 09:59:52 | - | 8,514 |
26.09.24 09:58:52 | - | 8,502 |
26.09.24 09:58:35 | - | 8,506 |
26.09.24 09:58:00 | - | 8,504 |
26.09.24 09:57:24 | - | 8,498 |
26.09.24 09:55:46 | - | 8,488 |
26.09.24 09:55:25 | - | 8,502 |
26.09.24 09:54:46 | - | 8,492 |
26.09.24 09:54:36 | - | 8,490 |
26.09.24 09:53:51 | - | 8,472 |
26.09.24 09:53:32 | - | 8,464 |
26.09.24 09:53:12 | - | 8,466 |
26.09.24 09:53:12 | - | 8,466 |