FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:52:23 | - | 8,474 |
26.09.24 09:51:48 | - | 8,494 |
26.09.24 09:51:08 | - | 8,484 |
26.09.24 09:51:00 | - | 8,488 |
26.09.24 09:51:00 | - | 8,488 |
26.09.24 09:51:00 | - | 8,488 |
26.09.24 09:51:00 | - | 8,488 |
26.09.24 09:51:00 | - | 8,488 |
26.09.24 09:51:00 | - | 8,488 |
26.09.24 09:51:00 | - | 8,488 |
26.09.24 09:51:00 | - | 8,488 |
26.09.24 09:51:00 | - | 8,488 |
26.09.24 09:51:00 | - | 8,488 |
26.09.24 09:50:44 | - | 8,486 |
26.09.24 09:50:25 | - | 8,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:50:10 | - | 8,486 |
26.09.24 09:50:01 | - | 8,486 |
26.09.24 09:49:41 | - | 8,486 |
26.09.24 09:49:06 | - | 8,486 |
26.09.24 09:48:48 | - | 8,490 |
26.09.24 09:48:41 | - | 8,498 |
26.09.24 09:48:10 | - | 8,484 |
26.09.24 09:47:51 | - | 8,484 |
26.09.24 09:47:14 | - | 8,484 |
26.09.24 09:47:01 | - | 8,486 |
26.09.24 09:46:44 | - | 8,486 |
26.09.24 09:46:26 | - | 8,498 |
26.09.24 09:46:20 | - | 8,496 |
26.09.24 09:46:05 | - | 8,490 |
26.09.24 09:45:44 | - | 8,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:45:26 | - | 8,514 |
26.09.24 09:45:26 | - | 8,514 |
26.09.24 09:45:06 | - | 8,502 |
26.09.24 09:44:19 | - | 8,504 |
26.09.24 09:43:41 | - | 8,500 |
26.09.24 09:42:48 | - | 8,506 |
26.09.24 09:42:39 | - | 8,500 |
26.09.24 09:42:20 | - | 8,498 |
26.09.24 09:42:11 | - | 8,494 |
26.09.24 09:41:58 | - | 8,472 |
26.09.24 09:41:36 | - | 8,472 |
26.09.24 09:41:05 | - | 8,486 |
26.09.24 09:40:43 | - | 8,490 |
26.09.24 09:40:21 | - | 8,466 |
26.09.24 09:39:15 | - | 8,478 |