FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:21:50 | - | 8,504 |
26.09.24 09:21:12 | - | 8,520 |
26.09.24 09:20:51 | - | 8,508 |
26.09.24 09:20:46 | - | 8,510 |
26.09.24 09:20:22 | - | 8,516 |
26.09.24 09:20:11 | - | 8,510 |
26.09.24 09:19:53 | - | 8,498 |
26.09.24 09:19:46 | - | 8,492 |
26.09.24 09:19:16 | - | 8,494 |
26.09.24 09:19:00 | - | 8,498 |
26.09.24 09:19:00 | - | 8,498 |
26.09.24 09:19:00 | - | 8,498 |
26.09.24 09:19:00 | - | 8,498 |
26.09.24 09:18:33 | - | 8,512 |
26.09.24 09:17:59 | - | 8,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:17:26 | - | 8,506 |
26.09.24 09:16:37 | - | 8,516 |
26.09.24 09:16:13 | - | 8,526 |
26.09.24 09:15:48 | - | 8,532 |
26.09.24 09:15:18 | - | 8,498 |
26.09.24 09:14:59 | - | 8,484 |
26.09.24 09:14:59 | - | 8,484 |
26.09.24 09:14:59 | - | 8,484 |
26.09.24 09:14:59 | - | 8,484 |
26.09.24 09:14:42 | - | 8,478 |
26.09.24 09:14:42 | - | 8,478 |
26.09.24 09:14:42 | - | 8,478 |
26.09.24 09:14:42 | - | 8,478 |
26.09.24 09:14:42 | - | 8,478 |
26.09.24 09:14:42 | - | 8,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:14:42 | - | 8,478 |
26.09.24 09:14:42 | - | 8,478 |
26.09.24 09:14:42 | - | 8,478 |
26.09.24 09:14:42 | - | 8,478 |
26.09.24 09:14:42 | - | 8,478 |
26.09.24 09:14:20 | - | 8,470 |
26.09.24 09:14:00 | - | 8,466 |
26.09.24 09:14:00 | - | 8,466 |
26.09.24 09:14:00 | - | 8,466 |
26.09.24 09:14:00 | - | 8,466 |
26.09.24 09:13:25 | - | 8,474 |
26.09.24 09:12:59 | - | 8,464 |
26.09.24 09:12:59 | - | 8,464 |
26.09.24 09:12:59 | - | 8,464 |
26.09.24 09:12:59 | - | 8,464 |