FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:39:00 | - | 8,474 |
26.09.24 09:38:37 | - | 8,476 |
26.09.24 09:38:20 | - | 8,466 |
26.09.24 09:37:53 | - | 8,476 |
26.09.24 09:37:14 | - | 8,478 |
26.09.24 09:36:43 | - | 8,462 |
26.09.24 09:36:11 | - | 8,462 |
26.09.24 09:35:46 | - | 8,494 |
26.09.24 09:35:19 | - | 8,502 |
26.09.24 09:34:54 | - | 8,490 |
26.09.24 09:34:07 | - | 8,488 |
26.09.24 09:33:22 | - | 8,486 |
26.09.24 09:32:38 | - | 8,482 |
26.09.24 09:31:45 | - | 8,506 |
26.09.24 09:31:45 | - | 8,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:31:45 | - | 8,506 |
26.09.24 09:31:45 | - | 8,506 |
26.09.24 09:31:45 | - | 8,506 |
26.09.24 09:31:45 | - | 8,506 |
26.09.24 09:31:45 | - | 8,506 |
26.09.24 09:31:45 | - | 8,506 |
26.09.24 09:31:45 | - | 8,506 |
26.09.24 09:30:22 | - | 8,530 |
26.09.24 09:30:13 | - | 8,530 |
26.09.24 09:29:06 | - | 8,534 |
26.09.24 09:28:32 | - | 8,532 |
26.09.24 09:28:00 | - | 8,538 |
26.09.24 09:27:43 | - | 8,538 |
26.09.24 09:27:30 | - | 8,536 |
26.09.24 09:26:33 | - | 8,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:26:20 | - | 8,518 |
26.09.24 09:26:20 | - | 8,518 |
26.09.24 09:25:46 | - | 8,518 |
26.09.24 09:25:11 | - | 8,520 |
26.09.24 09:24:48 | - | 8,520 |
26.09.24 09:24:38 | - | 8,538 |
26.09.24 09:24:16 | - | 8,548 |
26.09.24 09:24:06 | - | 8,540 |
26.09.24 09:23:57 | - | 8,528 |
26.09.24 09:23:45 | - | 8,530 |
26.09.24 09:23:29 | - | 8,534 |
26.09.24 09:23:29 | - | 8,534 |
26.09.24 09:23:09 | - | 8,538 |
26.09.24 09:22:43 | - | 8,516 |
26.09.24 09:22:08 | - | 8,514 |