FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:40:43 | - | 8,544 |
26.09.24 10:40:33 | - | 8,544 |
26.09.24 10:40:12 | - | 8,554 |
26.09.24 10:40:06 | - | 8,554 |
26.09.24 10:39:57 | - | 8,554 |
26.09.24 10:39:40 | - | 8,550 |
26.09.24 10:39:04 | - | 8,532 |
26.09.24 10:38:50 | - | 8,528 |
26.09.24 10:38:39 | - | 8,530 |
26.09.24 10:38:20 | - | 8,526 |
26.09.24 10:37:59 | - | 8,526 |
26.09.24 10:37:41 | - | 8,526 |
26.09.24 10:37:28 | - | 8,532 |
26.09.24 10:37:06 | - | 8,536 |
26.09.24 10:36:55 | - | 8,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:36:51 | - | 8,538 |
26.09.24 10:35:31 | - | 8,556 |
26.09.24 10:35:05 | - | 8,554 |
26.09.24 10:34:42 | - | 8,552 |
26.09.24 10:34:15 | - | 8,558 |
26.09.24 10:34:01 | - | 8,554 |
26.09.24 10:33:32 | - | 8,556 |
26.09.24 10:33:21 | - | 8,556 |
26.09.24 10:33:05 | - | 8,564 |
26.09.24 10:32:51 | - | 8,566 |
26.09.24 10:32:44 | - | 8,554 |
26.09.24 10:32:04 | - | 8,548 |
26.09.24 10:31:47 | - | 8,546 |
26.09.24 10:31:30 | - | 8,548 |
26.09.24 10:31:30 | - | 8,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:30:47 | - | 8,564 |
26.09.24 10:30:30 | - | 8,562 |
26.09.24 10:29:39 | - | 8,554 |
26.09.24 10:29:10 | - | 8,532 |
26.09.24 10:28:42 | - | 8,534 |
26.09.24 10:28:17 | - | 8,534 |
26.09.24 10:27:45 | - | 8,536 |
26.09.24 10:27:04 | - | 8,528 |
26.09.24 10:25:54 | - | 8,524 |
26.09.24 10:25:45 | - | 8,522 |
26.09.24 10:25:45 | - | 8,522 |
26.09.24 10:25:06 | - | 8,514 |
26.09.24 10:24:28 | - | 8,528 |
26.09.24 10:24:04 | - | 8,532 |
26.09.24 10:24:04 | - | 8,532 |