FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:55:21 | - | 8,556 |
26.09.24 10:54:58 | - | 8,558 |
26.09.24 10:54:31 | - | 8,562 |
26.09.24 10:53:32 | - | 8,554 |
26.09.24 10:53:22 | - | 8,556 |
26.09.24 10:53:14 | - | 8,556 |
26.09.24 10:52:49 | - | 8,554 |
26.09.24 10:52:32 | - | 8,556 |
26.09.24 10:52:13 | - | 8,554 |
26.09.24 10:52:01 | - | 8,556 |
26.09.24 10:51:43 | - | 8,560 |
26.09.24 10:51:11 | - | 8,560 |
26.09.24 10:51:02 | - | 8,562 |
26.09.24 10:51:02 | - | 8,562 |
26.09.24 10:51:02 | - | 8,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:51:02 | - | 8,562 |
26.09.24 10:51:02 | - | 8,562 |
26.09.24 10:50:33 | - | 8,552 |
26.09.24 10:50:13 | - | 8,550 |
26.09.24 10:49:54 | - | 8,554 |
26.09.24 10:49:19 | - | 8,556 |
26.09.24 10:48:49 | - | 8,554 |
26.09.24 10:48:37 | - | 8,548 |
26.09.24 10:48:16 | - | 8,548 |
26.09.24 10:47:56 | - | 8,546 |
26.09.24 10:47:51 | - | 8,546 |
26.09.24 10:47:38 | - | 8,534 |
26.09.24 10:46:51 | - | 8,542 |
26.09.24 10:46:33 | - | 8,542 |
26.09.24 10:46:01 | - | 8,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:45:34 | - | 8,546 |
26.09.24 10:45:30 | - | 8,546 |
26.09.24 10:44:57 | - | 8,544 |
26.09.24 10:44:45 | - | 8,544 |
26.09.24 10:44:34 | - | 8,546 |
26.09.24 10:44:05 | - | 8,544 |
26.09.24 10:43:26 | - | 8,544 |
26.09.24 10:43:13 | - | 8,550 |
26.09.24 10:43:04 | - | 8,556 |
26.09.24 10:42:46 | - | 8,546 |
26.09.24 10:42:14 | - | 8,552 |
26.09.24 10:42:00 | - | 8,552 |
26.09.24 10:41:45 | - | 8,552 |
26.09.24 10:41:27 | - | 8,546 |
26.09.24 10:41:01 | - | 8,544 |