FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:46:22 | - | 8,556 |
26.09.24 11:46:17 | - | 8,538 |
26.09.24 11:46:17 | - | 8,538 |
26.09.24 11:46:17 | - | 8,538 |
26.09.24 11:46:17 | - | 8,538 |
26.09.24 11:46:17 | - | 8,538 |
26.09.24 11:46:17 | - | 8,538 |
26.09.24 11:46:17 | - | 8,538 |
26.09.24 11:45:57 | - | 8,540 |
26.09.24 11:45:34 | - | 8,542 |
26.09.24 11:44:49 | - | 8,542 |
26.09.24 11:44:35 | - | 8,542 |
26.09.24 11:44:21 | - | 8,546 |
26.09.24 11:44:14 | - | 8,546 |
26.09.24 11:43:46 | - | 8,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:43:10 | - | 8,552 |
26.09.24 11:42:56 | - | 8,552 |
26.09.24 11:42:45 | - | 8,552 |
26.09.24 11:42:39 | - | 8,550 |
26.09.24 11:42:19 | - | 8,544 |
26.09.24 11:41:48 | - | 8,542 |
26.09.24 11:41:43 | - | 8,540 |
26.09.24 11:41:43 | - | 8,540 |
26.09.24 11:41:43 | - | 8,540 |
26.09.24 11:41:43 | - | 8,540 |
26.09.24 11:41:22 | - | 8,542 |
26.09.24 11:41:03 | - | 8,548 |
26.09.24 11:40:20 | - | 8,548 |
26.09.24 11:40:15 | - | 8,550 |
26.09.24 11:39:48 | - | 8,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:39:24 | - | 8,546 |
26.09.24 11:39:17 | - | 8,546 |
26.09.24 11:39:00 | - | 8,546 |
26.09.24 11:38:44 | - | 8,546 |
26.09.24 11:37:42 | - | 8,544 |
26.09.24 11:37:32 | - | 8,542 |
26.09.24 11:37:20 | - | 8,528 |
26.09.24 11:36:54 | - | 8,526 |
26.09.24 11:36:47 | - | 8,528 |
26.09.24 11:36:31 | - | 8,534 |
26.09.24 11:36:13 | - | 8,538 |
26.09.24 11:35:53 | - | 8,538 |
26.09.24 11:35:25 | - | 8,538 |
26.09.24 11:35:17 | - | 8,540 |
26.09.24 11:35:01 | - | 8,546 |