FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:46:05 | - | 8,452 |
26.09.24 12:45:49 | - | 8,452 |
26.09.24 12:45:33 | - | 8,454 |
26.09.24 12:44:55 | - | 8,452 |
26.09.24 12:44:43 | - | 8,452 |
26.09.24 12:44:07 | - | 8,452 |
26.09.24 12:43:55 | - | 8,452 |
26.09.24 12:43:52 | - | 8,454 |
26.09.24 12:43:26 | - | 8,450 |
26.09.24 12:43:02 | - | 8,450 |
26.09.24 12:42:16 | - | 8,454 |
26.09.24 12:42:13 | - | 8,454 |
26.09.24 12:41:44 | - | 8,454 |
26.09.24 12:41:39 | - | 8,462 |
26.09.24 12:41:06 | - | 8,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:40:56 | - | 8,472 |
26.09.24 12:40:25 | - | 8,480 |
26.09.24 12:40:19 | - | 8,484 |
26.09.24 12:40:05 | - | 8,488 |
26.09.24 12:40:00 | - | 8,484 |
26.09.24 12:39:46 | - | 8,482 |
26.09.24 12:39:21 | - | 8,482 |
26.09.24 12:39:15 | - | 8,482 |
26.09.24 12:39:02 | - | 8,486 |
26.09.24 12:38:43 | - | 8,490 |
26.09.24 12:38:32 | - | 8,494 |
26.09.24 12:38:32 | - | 8,494 |
26.09.24 12:37:50 | - | 8,498 |
26.09.24 12:37:32 | - | 8,492 |
26.09.24 12:37:15 | - | 8,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:36:33 | - | 8,496 |
26.09.24 12:36:24 | - | 8,494 |
26.09.24 12:35:59 | - | 8,498 |
26.09.24 12:35:21 | - | 8,502 |
26.09.24 12:35:19 | - | 8,500 |
26.09.24 12:34:11 | - | 8,500 |
26.09.24 12:33:43 | - | 8,502 |
26.09.24 12:33:32 | - | 8,498 |
26.09.24 12:33:05 | - | 8,494 |
26.09.24 12:32:44 | - | 8,494 |
26.09.24 12:32:20 | - | 8,496 |
26.09.24 12:32:04 | - | 8,498 |
26.09.24 12:31:57 | - | 8,500 |
26.09.24 12:31:11 | - | 8,500 |
26.09.24 12:31:00 | - | 8,500 |