FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:54:11 | - | 8,426 |
26.09.24 12:54:03 | - | 8,426 |
26.09.24 12:53:52 | - | 8,424 |
26.09.24 12:53:33 | - | 8,430 |
26.09.24 12:53:24 | - | 8,432 |
26.09.24 12:53:18 | - | 8,430 |
26.09.24 12:53:06 | - | 8,432 |
26.09.24 12:52:58 | - | 8,432 |
26.09.24 12:52:38 | - | 8,432 |
26.09.24 12:52:32 | - | 8,430 |
26.09.24 12:52:23 | - | 8,430 |
26.09.24 12:52:15 | - | 8,430 |
26.09.24 12:51:57 | - | 8,432 |
26.09.24 12:51:51 | - | 8,432 |
26.09.24 12:51:51 | - | 8,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:51:33 | - | 8,430 |
26.09.24 12:51:20 | - | 8,438 |
26.09.24 12:51:07 | - | 8,444 |
26.09.24 12:50:50 | - | 8,444 |
26.09.24 12:50:35 | - | 8,444 |
26.09.24 12:50:07 | - | 8,456 |
26.09.24 12:50:00 | - | 8,456 |
26.09.24 12:49:54 | - | 8,456 |
26.09.24 12:49:40 | - | 8,452 |
26.09.24 12:49:23 | - | 8,458 |
26.09.24 12:49:17 | - | 8,458 |
26.09.24 12:49:17 | - | 8,458 |
26.09.24 12:49:01 | - | 8,458 |
26.09.24 12:48:55 | - | 8,458 |
26.09.24 12:48:48 | - | 8,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:48:42 | - | 8,460 |
26.09.24 12:48:42 | - | 8,460 |
26.09.24 12:48:32 | - | 8,460 |
26.09.24 12:48:27 | - | 8,460 |
26.09.24 12:48:23 | - | 8,458 |
26.09.24 12:48:23 | - | 8,458 |
26.09.24 12:48:23 | - | 8,458 |
26.09.24 12:48:23 | - | 8,458 |
26.09.24 12:48:23 | - | 8,458 |
26.09.24 12:48:23 | - | 8,458 |
26.09.24 12:48:15 | - | 8,456 |
26.09.24 12:47:52 | - | 8,458 |
26.09.24 12:46:53 | - | 8,458 |
26.09.24 12:46:43 | - | 8,456 |
26.09.24 12:46:35 | - | 8,456 |