FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:16:22 | - | 8,428 |
26.09.24 13:16:12 | - | 8,428 |
26.09.24 13:15:42 | - | 8,428 |
26.09.24 13:14:09 | - | 8,420 |
26.09.24 13:14:00 | - | 8,416 |
26.09.24 13:13:35 | - | 8,420 |
26.09.24 13:13:09 | - | 8,420 |
26.09.24 13:12:43 | - | 8,420 |
26.09.24 13:11:42 | - | 8,412 |
26.09.24 13:11:37 | - | 8,406 |
26.09.24 13:11:20 | - | 8,404 |
26.09.24 13:11:20 | - | 8,404 |
26.09.24 13:11:20 | - | 8,404 |
26.09.24 13:11:20 | - | 8,404 |
26.09.24 13:11:14 | - | 8,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:11:07 | - | 8,406 |
26.09.24 13:11:01 | - | 8,406 |
26.09.24 13:10:58 | - | 8,406 |
26.09.24 13:10:58 | - | 8,406 |
26.09.24 13:10:58 | - | 8,406 |
26.09.24 13:10:58 | - | 8,406 |
26.09.24 13:10:56 | - | 8,406 |
26.09.24 13:10:53 | - | 8,406 |
26.09.24 13:10:52 | - | 8,404 |
26.09.24 13:10:52 | - | 8,404 |
26.09.24 13:10:33 | - | 8,404 |
26.09.24 13:10:33 | - | 8,408 |
26.09.24 13:10:23 | - | 8,408 |
26.09.24 13:10:20 | - | 8,410 |
26.09.24 13:10:11 | - | 8,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:10:10 | - | 8,408 |
26.09.24 13:10:10 | - | 8,408 |
26.09.24 13:10:05 | - | 8,408 |
26.09.24 13:09:56 | - | 8,408 |
26.09.24 13:09:46 | - | 8,408 |
26.09.24 13:09:40 | - | 8,408 |
26.09.24 13:09:39 | - | 8,408 |
26.09.24 13:09:26 | - | 8,406 |
26.09.24 13:08:27 | - | 8,408 |
26.09.24 13:08:20 | - | 8,412 |
26.09.24 13:08:13 | - | 8,408 |
26.09.24 13:07:52 | - | 8,412 |
26.09.24 13:07:49 | - | 8,410 |
26.09.24 13:07:24 | - | 8,404 |
26.09.24 13:07:09 | - | 8,402 |