FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:41:41 | - | 8,456 |
26.09.24 13:41:10 | - | 8,456 |
26.09.24 13:36:51 | - | 8,476 |
26.09.24 13:36:00 | - | 8,474 |
26.09.24 13:35:34 | - | 8,472 |
26.09.24 13:35:28 | - | 8,476 |
26.09.24 13:34:21 | - | 8,486 |
26.09.24 13:34:08 | - | 8,484 |
26.09.24 13:31:56 | - | 8,470 |
26.09.24 13:31:49 | - | 8,466 |
26.09.24 13:31:23 | - | 8,456 |
26.09.24 13:31:06 | - | 8,456 |
26.09.24 13:31:06 | - | 8,456 |
26.09.24 13:31:06 | - | 8,456 |
26.09.24 13:30:45 | - | 8,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:30:24 | - | 8,448 |
26.09.24 13:30:07 | - | 8,452 |
26.09.24 13:29:40 | - | 8,456 |
26.09.24 13:28:17 | - | 8,454 |
26.09.24 13:28:05 | - | 8,454 |
26.09.24 13:27:54 | - | 8,452 |
26.09.24 13:27:37 | - | 8,460 |
26.09.24 13:27:29 | - | 8,460 |
26.09.24 13:27:22 | - | 8,460 |
26.09.24 13:27:00 | - | 8,446 |
26.09.24 13:26:50 | - | 8,448 |
26.09.24 13:26:19 | - | 8,442 |
26.09.24 13:25:56 | - | 8,452 |
26.09.24 13:25:41 | - | 8,450 |
26.09.24 13:25:02 | - | 8,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:24:49 | - | 8,446 |
26.09.24 13:24:36 | - | 8,442 |
26.09.24 13:24:16 | - | 8,438 |
26.09.24 13:23:23 | - | 8,436 |
26.09.24 13:22:33 | - | 8,436 |
26.09.24 13:22:29 | - | 8,436 |
26.09.24 13:22:04 | - | 8,442 |
26.09.24 13:21:28 | - | 8,446 |
26.09.24 13:21:06 | - | 8,454 |
26.09.24 13:20:19 | - | 8,452 |
26.09.24 13:19:03 | - | 8,446 |
26.09.24 13:18:46 | - | 8,446 |
26.09.24 13:18:38 | - | 8,442 |
26.09.24 13:18:13 | - | 8,436 |
26.09.24 13:17:38 | - | 8,436 |