FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:33:10 | - | 8,558 |
26.09.24 14:32:25 | - | 8,550 |
26.09.24 14:31:59 | - | 8,550 |
26.09.24 14:31:59 | - | 8,550 |
26.09.24 14:30:51 | - | 8,540 |
26.09.24 14:30:09 | - | 8,542 |
26.09.24 14:29:44 | - | 8,546 |
26.09.24 14:28:46 | - | 8,548 |
26.09.24 14:28:44 | - | 8,548 |
26.09.24 14:28:15 | - | 8,542 |
26.09.24 14:27:52 | - | 8,542 |
26.09.24 14:27:43 | - | 8,542 |
26.09.24 14:27:30 | - | 8,544 |
26.09.24 14:27:16 | - | 8,542 |
26.09.24 14:27:04 | - | 8,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:26:54 | - | 8,544 |
26.09.24 14:25:55 | - | 8,542 |
26.09.24 14:25:39 | - | 8,542 |
26.09.24 14:24:49 | - | 8,542 |
26.09.24 14:24:40 | - | 8,542 |
26.09.24 14:24:26 | - | 8,542 |
26.09.24 14:24:05 | - | 8,538 |
26.09.24 14:23:35 | - | 8,542 |
26.09.24 14:23:17 | - | 8,542 |
26.09.24 14:23:14 | - | 8,540 |
26.09.24 14:22:59 | - | 8,538 |
26.09.24 14:22:27 | - | 8,532 |
26.09.24 14:21:42 | - | 8,530 |
26.09.24 14:21:42 | - | 8,530 |
26.09.24 14:21:28 | - | 8,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:21:11 | - | 8,532 |
26.09.24 14:20:59 | - | 8,528 |
26.09.24 14:20:23 | - | 8,534 |
26.09.24 14:20:13 | - | 8,534 |
26.09.24 14:18:41 | - | 8,534 |
26.09.24 14:18:07 | - | 8,540 |
26.09.24 14:17:52 | - | 8,534 |
26.09.24 14:17:23 | - | 8,532 |
26.09.24 14:17:04 | - | 8,532 |
26.09.24 14:16:49 | - | 8,530 |
26.09.24 14:16:13 | - | 8,530 |
26.09.24 14:15:05 | - | 8,530 |
26.09.24 14:13:54 | - | 8,542 |
26.09.24 14:13:14 | - | 8,536 |
26.09.24 14:11:34 | - | 8,534 |