FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:00:21 | - | 8,646 |
26.09.24 14:59:46 | - | 8,636 |
26.09.24 14:59:24 | - | 8,636 |
26.09.24 14:59:07 | - | 8,640 |
26.09.24 14:58:41 | - | 8,648 |
26.09.24 14:58:16 | - | 8,658 |
26.09.24 14:57:59 | - | 8,660 |
26.09.24 14:57:59 | - | 8,660 |
26.09.24 14:57:28 | - | 8,652 |
26.09.24 14:56:55 | - | 8,652 |
26.09.24 14:56:22 | - | 8,650 |
26.09.24 14:56:01 | - | 8,648 |
26.09.24 14:56:01 | - | 8,648 |
26.09.24 14:56:01 | - | 8,648 |
26.09.24 14:56:01 | - | 8,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:55:20 | - | 8,660 |
26.09.24 14:54:38 | - | 8,664 |
26.09.24 14:54:22 | - | 8,660 |
26.09.24 14:53:50 | - | 8,656 |
26.09.24 14:53:29 | - | 8,640 |
26.09.24 14:53:10 | - | 8,638 |
26.09.24 14:52:31 | - | 8,638 |
26.09.24 14:51:54 | - | 8,642 |
26.09.24 14:51:41 | - | 8,640 |
26.09.24 14:51:20 | - | 8,624 |
26.09.24 14:50:55 | - | 8,616 |
26.09.24 14:50:19 | - | 8,618 |
26.09.24 14:49:38 | - | 8,624 |
26.09.24 14:48:55 | - | 8,626 |
26.09.24 14:46:46 | - | 8,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:46:06 | - | 8,624 |
26.09.24 14:45:02 | - | 8,630 |
26.09.24 14:44:21 | - | 8,624 |
26.09.24 14:43:53 | - | 8,616 |
26.09.24 14:42:37 | - | 8,614 |
26.09.24 14:41:43 | - | 8,612 |
26.09.24 14:41:23 | - | 8,592 |
26.09.24 14:40:01 | - | 8,586 |
26.09.24 14:39:04 | - | 8,586 |
26.09.24 14:38:10 | - | 8,590 |
26.09.24 14:37:57 | - | 8,580 |
26.09.24 14:37:19 | - | 8,580 |
26.09.24 14:35:35 | - | 8,562 |
26.09.24 14:35:04 | - | 8,560 |
26.09.24 14:34:05 | - | 8,548 |