FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:30:38 | - | 8,494 |
26.09.24 12:30:24 | - | 8,502 |
26.09.24 12:30:08 | - | 8,500 |
26.09.24 12:29:43 | - | 8,494 |
26.09.24 12:29:33 | - | 8,496 |
26.09.24 12:29:16 | - | 8,498 |
26.09.24 12:29:13 | - | 8,496 |
26.09.24 12:29:03 | - | 8,496 |
26.09.24 12:28:57 | - | 8,496 |
26.09.24 12:28:03 | - | 8,508 |
26.09.24 12:28:00 | - | 8,506 |
26.09.24 12:27:50 | - | 8,514 |
26.09.24 12:27:27 | - | 8,508 |
26.09.24 12:26:56 | - | 8,506 |
26.09.24 12:26:32 | - | 8,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:26:20 | - | 8,506 |
26.09.24 12:26:10 | - | 8,504 |
26.09.24 12:25:30 | - | 8,518 |
26.09.24 12:25:06 | - | 8,516 |
26.09.24 12:23:29 | - | 8,512 |
26.09.24 12:22:51 | - | 8,510 |
26.09.24 12:22:41 | - | 8,500 |
26.09.24 12:22:30 | - | 8,502 |
26.09.24 12:21:32 | - | 8,500 |
26.09.24 12:20:35 | - | 8,500 |
26.09.24 12:20:23 | - | 8,500 |
26.09.24 12:20:15 | - | 8,500 |
26.09.24 12:20:10 | - | 8,502 |
26.09.24 12:19:54 | - | 8,500 |
26.09.24 12:19:32 | - | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:19:16 | - | 8,500 |
26.09.24 12:19:02 | - | 8,500 |
26.09.24 12:18:54 | - | 8,500 |
26.09.24 12:18:34 | - | 8,500 |
26.09.24 12:18:02 | - | 8,496 |
26.09.24 12:16:52 | - | 8,482 |
26.09.24 12:16:00 | - | 8,482 |
26.09.24 12:15:49 | - | 8,476 |
26.09.24 12:15:31 | - | 8,480 |
26.09.24 12:15:27 | - | 8,480 |
26.09.24 12:15:18 | - | 8,478 |
26.09.24 12:15:18 | - | 8,478 |
26.09.24 12:14:59 | - | 8,478 |
26.09.24 12:14:51 | - | 8,476 |
26.09.24 12:14:50 | - | 8,476 |