FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:02:49 | - | 8,518 |
26.09.24 12:02:19 | - | 8,548 |
26.09.24 12:02:03 | - | 8,546 |
26.09.24 12:01:00 | - | 8,548 |
26.09.24 12:00:59 | - | 8,550 |
26.09.24 12:00:34 | - | 8,542 |
26.09.24 12:00:12 | - | 8,540 |
26.09.24 11:59:44 | - | 8,544 |
26.09.24 11:59:32 | - | 8,544 |
26.09.24 11:59:18 | - | 8,540 |
26.09.24 11:59:13 | - | 8,540 |
26.09.24 11:59:13 | - | 8,540 |
26.09.24 11:58:56 | - | 8,544 |
26.09.24 11:58:33 | - | 8,544 |
26.09.24 11:58:11 | - | 8,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:58:07 | - | 8,540 |
26.09.24 11:57:56 | - | 8,546 |
26.09.24 11:57:06 | - | 8,538 |
26.09.24 11:56:54 | - | 8,540 |
26.09.24 11:56:42 | - | 8,540 |
26.09.24 11:56:29 | - | 8,542 |
26.09.24 11:56:12 | - | 8,546 |
26.09.24 11:55:17 | - | 8,534 |
26.09.24 11:55:07 | - | 8,534 |
26.09.24 11:54:55 | - | 8,534 |
26.09.24 11:54:45 | - | 8,536 |
26.09.24 11:54:04 | - | 8,530 |
26.09.24 11:53:49 | - | 8,536 |
26.09.24 11:53:20 | - | 8,544 |
26.09.24 11:53:12 | - | 8,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:52:44 | - | 8,544 |
26.09.24 11:52:11 | - | 8,544 |
26.09.24 11:51:55 | - | 8,544 |
26.09.24 11:51:29 | - | 8,542 |
26.09.24 11:50:47 | - | 8,540 |
26.09.24 11:50:30 | - | 8,540 |
26.09.24 11:49:03 | - | 8,544 |
26.09.24 11:48:46 | - | 8,544 |
26.09.24 11:48:32 | - | 8,542 |
26.09.24 11:48:02 | - | 8,544 |
26.09.24 11:47:50 | - | 8,548 |
26.09.24 11:47:35 | - | 8,548 |
26.09.24 11:47:14 | - | 8,550 |
26.09.24 11:46:57 | - | 8,552 |
26.09.24 11:46:43 | - | 8,552 |